Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 25.01 25.48 23.90 24.19 1,257,738 -0.39(-1.59%)
Jan 30, 2018 25.37 25.48 24.43 24.58 1,332,857 -1.19(-4.62%)
Jan 29, 2018 25.25 26.03 25.20 25.77 1,125,057 +0.50(+1.98%)
Jan 26, 2018 24.74 25.28 24.29 25.27 926,334 +0.71(+2.89%)
Jan 25, 2018 24.40 24.60 23.90 24.56 782,521 +0.16(+0.66%)
Jan 24, 2018 24.53 24.59 23.91 24.40 999,184 -0.06(-0.25%)
Jan 23, 2018 24.72 24.99 23.58 24.46 1,860,513 -0.31(-1.25%)
Jan 22, 2018 23.46 24.81 23.20 24.77 2,208,292 +1.28(+5.45%)
Jan 19, 2018 22.38 23.90 22.02 23.49 1,180,416 +1.11(+4.96%)
Jan 18, 2018 22.13 22.75 22.00 22.38 1,096,368 +0.16(+0.72%)
Jan 17, 2018 21.76 22.30 21.58 22.22 732,935 +0.65(+3.01%)
Jan 16, 2018 22.37 22.67 21.39 21.57 1,078,123 -0.64(-2.88%)
Jan 12, 2018 22.21 22.21 22.21 0 +0.19(+0.86%)
Jan 11, 2018 21.48 22.16 21.17 22.02 864,921 +0.58(+2.71%)
Jan 10, 2018 21.73 20.92 21.44 1,280,003 +0.52(+2.49%)
Jan 09, 2018 21.01 21.17 20.69 20.92 1,004,750 -0.22(-1.04%)
Jan 08, 2018 21.43 21.73 20.80 21.14 929,079 -0.14(-0.66%)
Jan 05, 2018 21.33 21.52 20.72 21.28 1,398,790 -0.09(-0.42%)
Jan 04, 2018 21.85 21.90 20.66 21.37 1,916,953 -0.49(-2.24%)
Jan 03, 2018 22.82 22.98 21.53 21.86 1,651,296 -0.96(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.