Tailored Brands Inc (NY: TLRD )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.38	14.72	14.25	14.65	729,340	+0.19(+1.31%)
Jul 28, 2016	14.69	14.70	14.26	14.46	536,925	-0.23(-1.57%)
Jul 27, 2016	14.95	15.27	14.61	14.69	1,208,055	-0.27(-1.80%)
Jul 26, 2016	14.86	15.18	14.82	14.96	651,327	+0.16(+1.08%)
Jul 25, 2016	14.44	14.96	14.44	14.80	842,846	+0.35(+2.42%)
Jul 22, 2016	14.58	14.75	14.15	14.45	770,953	-0.17(-1.16%)
Jul 21, 2016	14.72	14.85	14.56	14.62	713,611	-0.09(-0.61%)
Jul 20, 2016	14.24	14.92	14.02	14.71	994,317	+0.47(+3.30%)
Jul 19, 2016	14.31	14.44	14.12	14.24	595,653	-0.07(-0.49%)
Jul 18, 2016	13.98	14.40	13.82	14.31	626,061	+0.47(+3.40%)
Jul 15, 2016	13.91	14.10	13.61	13.84	648,542	+0.07(+0.51%)
Jul 14, 2016	13.84	14.17	13.64	13.77	940,308	-0.14(-1.01%)
Jul 13, 2016	14.05	14.05	13.66	13.91	540,057	-0.04(-0.29%)
Jul 12, 2016	13.50	14.00	13.44	13.95	1,019,091	+0.48(+3.56%)
Jul 11, 2016	13.28	13.54	13.20	13.47	719,324	+0.23(+1.74%)
Jul 08, 2016	12.92	12.77	12.77	13.24	1,105,812	+0.47(+3.68%)
Jul 07, 2016	12.58	12.96	12.56	12.77	486,189	+0.13(+1.03%)
Jul 06, 2016	12.08	12.70	12.03	12.64	758,970	+0.36(+2.93%)
Jul 05, 2016	12.62	12.64	11.97	12.28	706,398	-0.40(-3.15%)
Jul 01, 2016	12.62	12.68	12.68	12.68	930,400	+0.02(+0.16%)
Jun 30, 2016	12.45	12.75	12.20	12.66	1,099,340	+0.31(+2.51%)
Jun 29, 2016	11.86	12.49	11.61	12.35	1,199,869	+0.77(+6.65%)
Jun 28, 2016	11.36	11.76	11.24	11.58	1,068,949	+0.35(+3.12%)
Jun 27, 2016	11.83	11.86	10.90	11.23	1,448,375	-0.80(-6.65%)
Jun 24, 2016	11.81	12.15	11.60	12.03	2,305,351	-0.25(-2.04%)
Jun 23, 2016	12.02	12.29	11.97	12.28	738,388	+0.41(+3.45%)
Jun 22, 2016	12.27	12.38	11.82	11.87	1,177,455	-0.37(-3.02%)
Jun 21, 2016	12.31	12.35	11.84	12.24	965,470	+0.12(+0.99%)
Jun 20, 2016	12.08	12.46	11.97	12.12	887,953	+0.28(+2.36%)
Jun 17, 2016	11.84	12.38	11.76	11.84	1,913,067	+0.05(+0.42%)
Jun 16, 2016	12.02	12.08	11.45	11.79	1,056,566	-0.17(-1.42%)
Jun 15, 2016	11.42	12.32	11.40	11.96	1,895,923	+0.54(+4.73%)
Jun 14, 2016	11.73	11.94	11.03	11.42	1,959,064	+0.03(+0.26%)
Jun 13, 2016	11.39	11.85	11.23	11.39	1,970,401	-0.21(-1.81%)
Jun 10, 2016	12.06	12.22	11.29	11.60	4,510,274	-0.74(-6.00%)
Jun 09, 2016	15.00	15.05	11.70	12.34	13,104,236	-3.19(-20.54%)
Jun 08, 2016	15.50	15.73	15.03	15.53	2,510,460	+0.15(+0.98%)
Jun 07, 2016	14.65	15.59	14.55	15.38	2,464,551	+0.74(+5.05%)
Jun 06, 2016	14.09	14.82	13.80	14.64	2,014,375	+0.53(+3.76%)
Jun 03, 2016	14.38	14.54	13.82	14.11	907,912	-0.33(-2.29%)
Jun 02, 2016	13.89	14.52	13.77	14.44	1,415,195	+0.55(+3.96%)
Jun 01, 2016	13.79	14.00	13.58	13.89	1,655,806	+0.10(+0.73%)
May 31, 2016	13.80	13.94	13.57	13.79	866,277	+0.00(+0.00%)
May 27, 2016	13.82	13.79	13.79	13.79	521,200	+0.02(+0.15%)
May 26, 2016	14.04	14.26	13.62	13.77	705,107	-0.25(-1.78%)
May 25, 2016	12.89	14.24	12.77	14.02	1,706,852	+1.12(+8.68%)
May 24, 2016	13.08	13.27	12.74	12.90	1,110,336	-0.08(-0.62%)
May 23, 2016	13.66	13.85	12.85	12.98	2,115,885	+0.26(+2.04%)
May 20, 2016	12.43	12.82	12.38	12.72	1,345,572	+0.33(+2.66%)
May 19, 2016	12.40	12.69	12.13	12.39	869,106	+0.11(+0.90%)
May 18, 2016	12.87	12.87	12.12	12.28	1,343,140	-0.72(-5.54%)
May 17, 2016	12.92	13.31	12.53	13.00	1,387,137	+0.11(+0.85%)
May 16, 2016	13.04	13.73	12.84	12.89	1,476,248	-0.15(-1.15%)
May 13, 2016	13.94	14.26	12.34	13.04	4,885,303	-1.12(-7.91%)
May 12, 2016	14.70	14.84	13.95	14.16	927,166	-0.44(-3.01%)
May 11, 2016	15.45	15.45	14.40	14.60	1,222,868	-1.03(-6.59%)
May 10, 2016	15.84	15.90	15.37	15.63	758,773	-0.28(-1.76%)
May 09, 2016	16.02	16.29	15.77	15.91	607,837	-0.24(-1.49%)
May 06, 2016	16.01	16.18	15.76	16.15	436,087	+0.12(+0.75%)
May 05, 2016	16.87	17.00	16.02	16.03	599,781	-0.91(-5.37%)
May 04, 2016	16.89	17.35	16.78	16.94	490,211	-0.19(-1.11%)
May 03, 2016	17.65	17.66	16.71	17.13	620,433	-0.55(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.