Tailored Brands Inc (NY: TLRD )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		25.55	25.55	25.55	0	-0.02(-0.08%)
Dec 29, 2016	25.80	26.37	25.08	25.57	1,264,590	-0.25(-0.97%)
Dec 28, 2016	26.54	26.83	25.64	25.82	919,241	-0.55(-2.09%)
Dec 27, 2016	26.43	26.80	26.00	26.37	510,917	+0.11(+0.42%)
Dec 23, 2016		26.26	26.26	26.26	0	+0.13(+0.50%)
Dec 22, 2016	28.35	28.35	25.96	26.13	1,870,191	-2.27(-7.99%)
Dec 21, 2016	28.17	28.76	27.88	28.40	1,257,041	+0.24(+0.85%)
Dec 20, 2016	27.33	28.17	27.14	28.16	819,983	+1.04(+3.83%)
Dec 19, 2016	26.74	27.39	26.60	27.12	758,828	+0.55(+2.07%)
Dec 16, 2016	27.69	27.84	26.54	26.57	3,998,561	-0.81(-2.96%)
Dec 15, 2016	27.56	27.88	27.21	27.38	1,023,794	-0.07(-0.26%)
Dec 14, 2016	27.30	27.70	26.62	27.45	1,365,658	+0.06(+0.22%)
Dec 13, 2016	27.12	27.83	26.72	27.39	2,089,794	+0.35(+1.29%)
Dec 12, 2016	27.11	27.43	26.10	27.04	2,192,585	-0.14(-0.52%)
Dec 09, 2016	26.34	27.50	25.83	27.18	3,327,623	+0.74(+2.80%)
Dec 08, 2016	24.79	27.54	24.30	26.44	12,519,058	+7.51(+39.67%)
Dec 07, 2016	18.33	19.19	18.24	18.93	1,984,307	+0.62(+3.39%)
Dec 06, 2016	17.99	18.36	17.53	18.31	1,388,199	+0.38(+2.12%)
Dec 05, 2016	18.45	19.09	17.76	17.93	2,556,488	-1.30(-6.76%)
Dec 02, 2016	18.92	19.43	18.72	19.23	1,618,726	+0.34(+1.80%)
Dec 01, 2016	18.73	18.98	18.30	18.89	769,005	+0.13(+0.69%)
Nov 30, 2016	18.51	18.98	18.11	18.76	909,491	+0.19(+1.02%)
Nov 29, 2016	18.37	18.76	18.15	18.57	660,628	+0.30(+1.64%)
Nov 28, 2016	18.67	18.70	17.92	18.27	530,089	-0.40(-2.14%)
Nov 25, 2016	18.78	18.95	18.60	18.67	285,465	-0.01(-0.05%)
Nov 23, 2016		18.68	18.68	18.68	0	+0.11(+0.59%)
Nov 22, 2016	17.92	18.69	17.92	18.57	946,549	+0.79(+4.44%)
Nov 21, 2016	17.89	18.27	17.72	17.78	647,749	+0.00(+0.00%)
Nov 18, 2016	18.03	18.18	17.21	17.78	812,530	-0.34(-1.88%)
Nov 17, 2016	17.86	18.24	17.62	18.12	522,227	+0.26(+1.46%)
Nov 16, 2016	17.85	18.29	17.64	17.86	700,652	-0.01(-0.06%)
Nov 15, 2016	17.80	18.08	17.22	17.87	777,348	+0.11(+0.62%)
Nov 14, 2016	17.01	17.85	17.00	17.76	1,505,294	+0.97(+5.78%)
Nov 11, 2016	16.07	16.85	15.81	16.79	1,124,898	+0.71(+4.42%)
Nov 10, 2016	15.43	16.45	15.42	16.08	1,504,391	+0.87(+5.72%)
Nov 09, 2016	14.12	15.38	14.12	15.21	938,810	+0.58(+3.96%)
Nov 08, 2016	15.32	15.36	14.43	14.63	1,358,472	-0.79(-5.12%)
Nov 07, 2016	15.72	15.95	15.39	15.42	989,929	+0.12(+0.78%)
Nov 04, 2016	15.19	15.92	15.13	15.30	838,175	+0.06(+0.39%)
Nov 03, 2016	15.75	15.89	15.20	15.24	458,477	-0.49(-3.12%)
Nov 02, 2016	15.49	15.84	15.43	15.73	625,481	+0.21(+1.35%)
Nov 01, 2016	15.71	15.72	15.22	15.52	1,011,492	-0.28(-1.77%)
Oct 31, 2016	15.94	16.12	15.67	15.80	805,317	-0.13(-0.82%)
Oct 28, 2016	15.84	16.21	15.79	15.93	354,659	-0.03(-0.19%)
Oct 27, 2016	16.69	16.71	15.83	15.96	680,438	-0.74(-4.43%)
Oct 26, 2016	16.75	17.16	16.64	16.70	480,735	-0.24(-1.42%)
Oct 25, 2016	16.75	17.01	16.48	16.94	931,877	+0.05(+0.30%)
Oct 24, 2016	16.69	17.18	16.64	16.89	922,956	+0.30(+1.81%)
Oct 21, 2016	15.90	16.62	15.90	16.59	975,070	+0.47(+2.92%)
Oct 20, 2016	16.04	16.27	16.01	16.12	510,042	+0.03(+0.19%)
Oct 19, 2016	15.90	16.22	15.72	16.09	537,582	+0.28(+1.77%)
Oct 18, 2016	16.15	16.16	15.72	15.81	555,983	-0.11(-0.69%)
Oct 17, 2016	16.08	16.09	15.72	15.92	759,996	-0.15(-0.93%)
Oct 14, 2016	16.35	16.40	15.93	16.07	567,015	-0.20(-1.23%)
Oct 13, 2016	16.34	17.03	16.11	16.27	1,014,485	-0.28(-1.69%)
Oct 12, 2016	16.07	16.56	16.04	16.55	777,902	+0.53(+3.31%)
Oct 11, 2016	16.23	16.23	15.84	16.02	813,344	-0.24(-1.48%)
Oct 10, 2016	15.85	16.42	15.84	16.26	972,596	+0.58(+3.70%)
Oct 07, 2016	15.70	16.01	15.53	15.68	1,192,125	+0.07(+0.45%)
Oct 06, 2016	15.65	15.68	15.29	15.61	942,280	-0.05(-0.32%)
Oct 05, 2016	15.32	15.78	15.18	15.66	1,160,922	+0.47(+3.09%)
Oct 04, 2016	15.34	15.48	15.08	15.19	1,025,171	-0.20(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.