Tailored Brands Inc (NY: TLRD )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.38	14.72	14.25	14.65	729,340	+0.19(+1.31%)
Jul 28, 2016	14.69	14.70	14.26	14.46	536,925	-0.23(-1.57%)
Jul 27, 2016	14.95	15.27	14.61	14.69	1,208,055	-0.27(-1.80%)
Jul 26, 2016	14.86	15.18	14.82	14.96	651,327	+0.16(+1.08%)
Jul 25, 2016	14.44	14.96	14.44	14.80	842,846	+0.35(+2.42%)
Jul 22, 2016	14.58	14.75	14.15	14.45	770,953	-0.17(-1.16%)
Jul 21, 2016	14.72	14.85	14.56	14.62	713,611	-0.09(-0.61%)
Jul 20, 2016	14.24	14.92	14.02	14.71	994,317	+0.47(+3.30%)
Jul 19, 2016	14.31	14.44	14.12	14.24	595,653	-0.07(-0.49%)
Jul 18, 2016	13.98	14.40	13.82	14.31	626,061	+0.47(+3.40%)
Jul 15, 2016	13.91	14.10	13.61	13.84	648,542	+0.07(+0.51%)
Jul 14, 2016	13.84	14.17	13.64	13.77	940,308	-0.14(-1.01%)
Jul 13, 2016	14.05	14.05	13.66	13.91	540,057	-0.04(-0.29%)
Jul 12, 2016	13.50	14.00	13.44	13.95	1,019,091	+0.48(+3.56%)
Jul 11, 2016	13.28	13.54	13.20	13.47	719,324	+0.23(+1.74%)
Jul 08, 2016	12.92	12.77	12.77	13.24	1,105,812	+0.47(+3.68%)
Jul 07, 2016	12.58	12.96	12.56	12.77	486,189	+0.13(+1.03%)
Jul 06, 2016	12.08	12.70	12.03	12.64	758,970	+0.36(+2.93%)
Jul 05, 2016	12.62	12.64	11.97	12.28	706,398	-0.40(-3.15%)
Jul 01, 2016	12.62	12.68	12.68	12.68	930,400	+0.02(+0.16%)
Jun 30, 2016	12.45	12.75	12.20	12.66	1,099,340	+0.31(+2.51%)
Jun 29, 2016	11.86	12.49	11.61	12.35	1,199,869	+0.77(+6.65%)
Jun 28, 2016	11.36	11.76	11.24	11.58	1,068,949	+0.35(+3.12%)
Jun 27, 2016	11.83	11.86	10.90	11.23	1,448,375	-0.80(-6.65%)
Jun 24, 2016	11.81	12.15	11.60	12.03	2,305,351	-0.25(-2.04%)
Jun 23, 2016	12.02	12.29	11.97	12.28	738,388	+0.41(+3.45%)
Jun 22, 2016	12.27	12.38	11.82	11.87	1,177,455	-0.37(-3.02%)
Jun 21, 2016	12.31	12.35	11.84	12.24	965,470	+0.12(+0.99%)
Jun 20, 2016	12.08	12.46	11.97	12.12	887,953	+0.28(+2.36%)
Jun 17, 2016	11.84	12.38	11.76	11.84	1,913,067	+0.05(+0.42%)
Jun 16, 2016	12.02	12.08	11.45	11.79	1,056,566	-0.17(-1.42%)
Jun 15, 2016	11.42	12.32	11.40	11.96	1,895,923	+0.54(+4.73%)
Jun 14, 2016	11.73	11.94	11.03	11.42	1,959,064	+0.03(+0.26%)
Jun 13, 2016	11.39	11.85	11.23	11.39	1,970,401	-0.21(-1.81%)
Jun 10, 2016	12.06	12.22	11.29	11.60	4,510,274	-0.74(-6.00%)
Jun 09, 2016	15.00	15.05	11.70	12.34	13,104,236	-3.19(-20.54%)
Jun 08, 2016	15.50	15.73	15.03	15.53	2,510,460	+0.15(+0.98%)
Jun 07, 2016	14.65	15.59	14.55	15.38	2,464,551	+0.74(+5.05%)
Jun 06, 2016	14.09	14.82	13.80	14.64	2,014,375	+0.53(+3.76%)
Jun 03, 2016	14.38	14.54	13.82	14.11	907,912	-0.33(-2.29%)
Jun 02, 2016	13.89	14.52	13.77	14.44	1,415,195	+0.55(+3.96%)
Jun 01, 2016	13.79	14.00	13.58	13.89	1,655,806	+0.10(+0.73%)
May 31, 2016	13.80	13.94	13.57	13.79	866,277	+0.00(+0.00%)
May 27, 2016	13.82	13.79	13.79	13.79	521,200	+0.02(+0.15%)
May 26, 2016	14.04	14.26	13.62	13.77	705,107	-0.25(-1.78%)
May 25, 2016	12.89	14.24	12.77	14.02	1,706,852	+1.12(+8.68%)
May 24, 2016	13.08	13.27	12.74	12.90	1,110,336	-0.08(-0.62%)
May 23, 2016	13.66	13.85	12.85	12.98	2,115,885	+0.26(+2.04%)
May 20, 2016	12.43	12.82	12.38	12.72	1,345,572	+0.33(+2.66%)
May 19, 2016	12.40	12.69	12.13	12.39	869,106	+0.11(+0.90%)
May 18, 2016	12.87	12.87	12.12	12.28	1,343,140	-0.72(-5.54%)
May 17, 2016	12.92	13.31	12.53	13.00	1,387,137	+0.11(+0.85%)
May 16, 2016	13.04	13.73	12.84	12.89	1,476,248	-0.15(-1.15%)
May 13, 2016	13.94	14.26	12.34	13.04	4,885,303	-1.12(-7.91%)
May 12, 2016	14.70	14.84	13.95	14.16	927,166	-0.44(-3.01%)
May 11, 2016	15.45	15.45	14.40	14.60	1,222,868	-1.03(-6.59%)
May 10, 2016	15.84	15.90	15.37	15.63	758,773	-0.28(-1.76%)
May 09, 2016	16.02	16.29	15.77	15.91	607,837	-0.24(-1.49%)
May 06, 2016	16.01	16.18	15.76	16.15	436,087	+0.12(+0.75%)
May 05, 2016	16.87	17.00	16.02	16.03	599,781	-0.91(-5.37%)
May 04, 2016	16.89	17.35	16.78	16.94	490,211	-0.19(-1.11%)
May 03, 2016	17.65	17.66	16.71	17.13	620,433	-0.55(-3.11%)
May 02, 2016	17.64	17.93	17.22	17.68	703,865	+0.26(+1.49%)
Apr 29, 2016	17.79	17.81	17.16	17.42	543,516	-0.38(-2.13%)
Apr 28, 2016	18.26	18.43	17.79	17.80	621,785	-0.67(-3.63%)
Apr 27, 2016	18.05	18.66	17.85	18.47	677,953	+0.63(+3.53%)
Apr 26, 2016	17.47	18.02	17.27	17.84	602,663	+0.45(+2.59%)
Apr 25, 2016	18.07	18.07	17.25	17.39	630,423	-0.68(-3.76%)
Apr 22, 2016	17.82	18.26	17.78	18.07	566,888	+0.21(+1.18%)
Apr 21, 2016	18.58	18.58	17.57	17.86	579,532	-0.61(-3.30%)
Apr 20, 2016	18.44	18.80	18.32	18.47	605,779	+0.07(+0.38%)
Apr 19, 2016	18.67	19.21	18.35	18.40	729,550	-0.15(-0.81%)
Apr 18, 2016	18.51	18.64	18.06	18.55	757,115	-0.02(-0.11%)
Apr 15, 2016	17.45	18.62	17.45	18.57	1,446,968	+1.13(+6.48%)
Apr 14, 2016	17.45	17.71	16.86	17.44	1,331,496	-0.09(-0.51%)
Apr 13, 2016	16.01	17.80	16.01	17.53	1,752,567	+1.67(+10.53%)
Apr 12, 2016	15.19	15.96	14.77	15.86	1,228,260	+0.66(+4.34%)
Apr 11, 2016	15.62	15.66	15.18	15.20	527,783	-0.24(-1.55%)
Apr 08, 2016	16.10	16.10	15.32	15.44	821,060	-0.46(-2.89%)
Apr 07, 2016	16.71	16.71	15.83	15.90	890,844	-0.75(-4.50%)
Apr 06, 2016	17.01	17.14	16.51	16.65	482,415	-0.31(-1.83%)
Apr 05, 2016	17.24	17.33	16.64	16.96	726,777	-0.47(-2.70%)
Apr 04, 2016	17.97	18.07	17.41	17.43	465,762	-0.53(-2.95%)
Apr 01, 2016	17.75	17.97	17.60	17.96	558,181	+0.06(+0.34%)
Mar 31, 2016	17.74	17.99	17.59	17.90	663,370	+0.17(+0.96%)
Mar 30, 2016	17.79	17.94	17.44	17.73	550,108	+0.02(+0.11%)
Mar 29, 2016	16.94	17.83	16.72	17.71	657,949	+0.79(+4.67%)
Mar 28, 2016	16.72	17.31	16.59	16.92	473,955	+0.26(+1.56%)
Mar 24, 2016	16.16	16.66	16.66	16.66	475,500	+0.50(+3.09%)
Mar 23, 2016	16.69	16.74	16.05	16.16	565,892	-0.61(-3.64%)
Mar 22, 2016	17.24	17.32	16.68	16.77	642,693	-0.59(-3.40%)
Mar 21, 2016	17.29	17.70	17.21	17.36	813,153	+0.05(+0.29%)
Mar 18, 2016	16.35	17.49	16.26	17.31	1,562,151	+1.08(+6.65%)
Mar 17, 2016	16.28	16.46	15.81	16.23	1,669,533	-0.12(-0.73%)
Mar 16, 2016	16.63	16.88	16.12	16.35	1,046,413	-0.30(-1.80%)
Mar 15, 2016	17.00	17.12	16.32	16.65	1,368,500	-0.40(-2.35%)
Mar 14, 2016	17.73	17.73	16.87	17.05	724,675	-0.63(-3.56%)
Mar 11, 2016	17.86	18.06	17.22	17.68	1,680,152	-0.14(-0.79%)
Mar 10, 2016	17.40	18.91	17.05	17.82	4,400,884	+1.46(+8.92%)
Mar 09, 2016	16.88	17.12	16.21	16.36	1,524,249	-0.55(-3.25%)
Mar 08, 2016	16.26	17.68	16.26	16.91	2,233,475	+0.48(+2.92%)
Mar 07, 2016	16.35	16.82	16.14	16.43	666,378	+0.09(+0.55%)
Mar 04, 2016	16.21	16.88	16.10	16.34	1,310,230	+0.17(+1.05%)
Mar 03, 2016	15.79	16.22	15.72	16.17	717,949	+0.28(+1.76%)
Mar 02, 2016	15.57	15.94	15.30	15.89	437,756	+0.19(+1.21%)
Mar 01, 2016	15.45	15.75	14.92	15.70	1,131,542	+0.26(+1.68%)
Feb 29, 2016	15.25	15.54	15.07	15.44	688,274	+0.17(+1.11%)
Feb 26, 2016	15.58	15.66	15.05	15.27	497,676	-0.20(-1.29%)
Feb 25, 2016	15.24	15.50	15.12	15.47	585,642	+0.23(+1.51%)
Feb 24, 2016	14.69	15.33	14.29	15.24	604,502	+0.42(+2.83%)
Feb 23, 2016	14.43	14.98	14.29	14.82	841,654	+0.39(+2.70%)
Feb 22, 2016	14.22	14.93	14.10	14.43	1,098,701	+0.38(+2.70%)
Feb 19, 2016	14.19	14.32	13.77	14.05	1,222,638	-0.18(-1.26%)
Feb 18, 2016	13.80	14.27	13.48	14.23	1,003,238	+0.46(+3.34%)
Feb 17, 2016	13.50	14.01	13.45	13.77	1,313,933	+0.28(+2.08%)
Feb 16, 2016	13.18	14.25	13.01	13.49	2,178,217	+0.20(+1.50%)
Feb 12, 2016	12.82	13.29	13.29	13.29	1,407,500	+0.54(+4.24%)
Feb 11, 2016	12.42	12.90	11.84	12.75	853,178	-0.33(-2.52%)
Feb 10, 2016	13.25	13.75	13.06	13.08	1,723,301	+0.43(+3.40%)
Feb 09, 2016	11.85	12.74	11.83	12.65	1,309,825	+0.37(+3.01%)
Feb 08, 2016	12.73	12.78	11.68	12.28	1,292,208	-0.40(-3.15%)
Feb 05, 2016	13.24	13.30	12.54	12.68	1,229,829	-0.75(-5.58%)
Feb 04, 2016	13.43	13.45	12.64	13.43	996,228	+0.12(+0.90%)
Feb 03, 2016	13.79	13.79	12.90	13.31	1,366,104	-0.18(-1.33%)
Feb 02, 2016	13.75	14.15	13.29	13.49	1,615,507	-0.64(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.