Tailored Brands Inc (NY: TLRD )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	25.01	25.48	23.90	24.19	1,257,738	-0.39(-1.59%)
Jan 30, 2018	25.37	25.48	24.43	24.58	1,332,857	-1.19(-4.62%)
Jan 29, 2018	25.25	26.03	25.20	25.77	1,125,057	+0.50(+1.98%)
Jan 26, 2018	24.74	25.28	24.29	25.27	926,334	+0.71(+2.89%)
Jan 25, 2018	24.40	24.60	23.90	24.56	782,521	+0.16(+0.66%)
Jan 24, 2018	24.53	24.59	23.91	24.40	999,184	-0.06(-0.25%)
Jan 23, 2018	24.72	24.99	23.58	24.46	1,860,513	-0.31(-1.25%)
Jan 22, 2018	23.46	24.81	23.20	24.77	2,208,292	+1.28(+5.45%)
Jan 19, 2018	22.38	23.90	22.02	23.49	1,180,416	+1.11(+4.96%)
Jan 18, 2018	22.13	22.75	22.00	22.38	1,096,368	+0.16(+0.72%)
Jan 17, 2018	21.76	22.30	21.59	22.22	732,935	+0.65(+3.01%)
Jan 16, 2018	22.37	22.67	21.39	21.57	1,078,123	-0.64(-2.88%)
Jan 12, 2018		22.21	22.21	22.21	0	+0.19(+0.86%)
Jan 11, 2018	21.48	22.16	21.17	22.02	864,921	+0.58(+2.71%)
Jan 10, 2018		21.73	20.92	21.44	1,280,003	+0.52(+2.49%)
Jan 09, 2018	21.01	21.18	20.69	20.92	1,004,750	-0.22(-1.04%)
Jan 08, 2018	21.43	21.73	20.80	21.14	929,079	-0.14(-0.66%)
Jan 05, 2018	21.33	21.52	20.72	21.28	1,398,790	-0.09(-0.42%)
Jan 04, 2018	21.85	21.90	20.66	21.37	1,916,953	-0.49(-2.24%)
Jan 03, 2018	22.82	22.98	21.53	21.86	1,651,296	-0.96(-4.21%)
Jan 02, 2018	21.85	22.83	21.61	22.82	1,113,374	+0.99(+4.54%)
Dec 29, 2017		21.83	21.83	21.83	0	-0.10(-0.46%)
Dec 28, 2017	22.02	22.18	21.55	21.93	757,792	-0.05(-0.23%)
Dec 27, 2017	23.09	23.09	21.56	21.98	1,520,805	-1.11(-4.81%)
Dec 26, 2017	22.44	23.42	22.27	23.09	983,702	+0.61(+2.71%)
Dec 22, 2017	22.29	22.65	21.81	22.48	1,217,215	+0.13(+0.58%)
Dec 21, 2017	21.67	22.46	21.51	22.35	2,146,076	+0.71(+3.28%)
Dec 20, 2017	21.31	21.84	21.07	21.64	964,221	+0.51(+2.41%)
Dec 19, 2017	21.38	21.50	20.57	21.13	1,044,240	-0.09(-0.42%)
Dec 18, 2017	20.77	21.37	20.58	21.22	1,387,982	+0.81(+3.97%)
Dec 15, 2017	20.18	20.83	20.14	20.41	2,101,457	+0.39(+1.95%)
Dec 14, 2017	20.49	20.91	19.83	20.02	2,116,881	-0.44(-2.15%)
Dec 13, 2017	19.65	20.64	19.65	20.46	1,170,593	+1.00(+5.14%)
Dec 12, 2017	20.70	20.88	19.44	19.46	2,517,722	-1.21(-5.85%)
Dec 11, 2017	19.61	20.83	19.43	20.67	2,992,765	+1.13(+5.78%)
Dec 08, 2017	19.76	19.90	19.32	19.54	3,117,480	+0.00(+0.00%)
Dec 07, 2017	19.67	20.22	18.90		7,352,716	+0.00(+0.00%)
Dec 06, 2017	17.21	17.60	16.91	17.19	2,216,683	+0.28(+1.66%)
Dec 05, 2017		17.64	16.80	16.91	1,274,958	-0.53(-3.04%)
Dec 04, 2017	17.28	18.22	17.28	17.44	1,782,158	+0.42(+2.47%)
Dec 01, 2017	16.86	17.54	16.54	17.02	1,122,928	+0.16(+0.95%)
Nov 30, 2017	17.68	18.53	16.78	16.86	2,050,034	-0.75(-4.26%)
Nov 29, 2017	16.98	17.99	16.95	17.61	2,373,080	+0.78(+4.63%)
Nov 28, 2017	16.16	16.85	15.99	16.83	863,639	+0.66(+4.08%)
Nov 27, 2017	15.91	16.60	15.72	16.17	1,122,297	+0.23(+1.44%)
Nov 24, 2017	16.32	16.39	15.86	15.94	436,572	-0.32(-1.97%)
Nov 22, 2017	15.91	16.41	15.77	16.26	699,122	+0.36(+2.26%)
Nov 21, 2017	16.99	16.99	15.83	15.90	2,078,270	-1.14(-6.69%)
Nov 20, 2017	16.56	17.17	16.53	17.04	1,230,437	+0.48(+2.90%)
Nov 17, 2017	16.61	17.47	16.49	16.56	2,134,041	+0.45(+2.79%)
Nov 16, 2017	15.70	16.43	15.57	16.11	1,175,003	+0.45(+2.87%)
Nov 15, 2017	15.39	16.00	14.91	15.66	696,772	+0.13(+0.84%)
Nov 14, 2017	15.24	15.71	15.01	15.53	816,854	+0.10(+0.65%)
Nov 13, 2017	15.60	15.79	15.20	15.43	977,978	-0.20(-1.28%)
Nov 10, 2017	15.68	16.06	15.32	15.63	720,125	-0.10(-0.64%)
Nov 09, 2017	14.94	16.00	14.94	15.73	937,901	+0.67(+4.45%)
Nov 08, 2017	14.75	15.17	14.59	15.06	645,196	+0.35(+2.38%)
Nov 07, 2017	15.25	15.26	14.57	14.71	782,592	-0.47(-3.10%)
Nov 06, 2017	15.46	15.60	15.13	15.18	658,470	-0.20(-1.30%)
Nov 03, 2017	15.63	15.79	15.18	15.38	895,451	-0.22(-1.41%)
Nov 02, 2017	15.47	15.83	15.23	15.60	771,531	+0.21(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.