Tailored Brands Inc (NY: TLRD )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	12.45	12.75	12.20	12.66	1,099,340	+0.31(+2.51%)
Jun 29, 2016	11.86	12.49	11.61	12.35	1,199,869	+0.77(+6.65%)
Jun 28, 2016	11.36	11.76	11.24	11.58	1,068,949	+0.35(+3.12%)
Jun 27, 2016	11.83	11.86	10.90	11.23	1,448,375	-0.80(-6.65%)
Jun 24, 2016	11.81	12.15	11.60	12.03	2,305,351	-0.25(-2.04%)
Jun 23, 2016	12.02	12.29	11.97	12.28	738,388	+0.41(+3.45%)
Jun 22, 2016	12.27	12.38	11.82	11.87	1,177,455	-0.37(-3.02%)
Jun 21, 2016	12.31	12.35	11.84	12.24	965,470	+0.12(+0.99%)
Jun 20, 2016	12.08	12.46	11.97	12.12	887,953	+0.28(+2.36%)
Jun 17, 2016	11.84	12.38	11.76	11.84	1,913,067	+0.05(+0.42%)
Jun 16, 2016	12.02	12.08	11.45	11.79	1,056,566	-0.17(-1.42%)
Jun 15, 2016	11.42	12.32	11.40	11.96	1,895,923	+0.54(+4.73%)
Jun 14, 2016	11.73	11.94	11.03	11.42	1,959,064	+0.03(+0.26%)
Jun 13, 2016	11.39	11.85	11.23	11.39	1,970,401	-0.21(-1.81%)
Jun 10, 2016	12.06	12.22	11.29	11.60	4,510,274	-0.74(-6.00%)
Jun 09, 2016	15.00	15.05	11.70	12.34	13,104,236	-3.19(-20.54%)
Jun 08, 2016	15.50	15.73	15.03	15.53	2,510,460	+0.15(+0.98%)
Jun 07, 2016	14.65	15.59	14.55	15.38	2,464,551	+0.74(+5.05%)
Jun 06, 2016	14.09	14.82	13.80	14.64	2,014,375	+0.53(+3.76%)
Jun 03, 2016	14.38	14.54	13.82	14.11	907,912	-0.33(-2.29%)
Jun 02, 2016	13.89	14.52	13.77	14.44	1,415,195	+0.55(+3.96%)
Jun 01, 2016	13.79	14.00	13.58	13.89	1,655,806	+0.10(+0.73%)
May 31, 2016	13.80	13.94	13.57	13.79	866,277	+0.00(+0.00%)
May 27, 2016	13.82	13.79	13.79	13.79	521,200	+0.02(+0.15%)
May 26, 2016	14.04	14.26	13.62	13.77	705,107	-0.25(-1.78%)
May 25, 2016	12.89	14.24	12.77	14.02	1,706,852	+1.12(+8.68%)
May 24, 2016	13.08	13.27	12.74	12.90	1,110,336	-0.08(-0.62%)
May 23, 2016	13.66	13.85	12.85	12.98	2,115,885	+0.26(+2.04%)
May 20, 2016	12.43	12.82	12.38	12.72	1,345,572	+0.33(+2.66%)
May 19, 2016	12.40	12.69	12.13	12.39	869,106	+0.11(+0.90%)
May 18, 2016	12.87	12.87	12.12	12.28	1,343,140	-0.72(-5.54%)
May 17, 2016	12.92	13.31	12.53	13.00	1,387,137	+0.11(+0.85%)
May 16, 2016	13.04	13.73	12.84	12.89	1,476,248	-0.15(-1.15%)
May 13, 2016	13.94	14.26	12.34	13.04	4,885,303	-1.12(-7.91%)
May 12, 2016	14.70	14.84	13.95	14.16	927,166	-0.44(-3.01%)
May 11, 2016	15.45	15.45	14.40	14.60	1,222,868	-1.03(-6.59%)
May 10, 2016	15.84	15.90	15.37	15.63	758,773	-0.28(-1.76%)
May 09, 2016	16.02	16.29	15.77	15.91	607,837	-0.24(-1.49%)
May 06, 2016	16.01	16.18	15.76	16.15	436,087	+0.12(+0.75%)
May 05, 2016	16.87	17.00	16.02	16.03	599,781	-0.91(-5.37%)
May 04, 2016	16.89	17.35	16.78	16.94	490,211	-0.19(-1.11%)
May 03, 2016	17.65	17.66	16.71	17.13	620,433	-0.55(-3.11%)
May 02, 2016	17.64	17.93	17.22	17.68	703,865	+0.26(+1.49%)
Apr 29, 2016	17.79	17.81	17.16	17.42	543,516	-0.38(-2.13%)
Apr 28, 2016	18.26	18.43	17.79	17.80	621,785	-0.67(-3.63%)
Apr 27, 2016	18.05	18.66	17.85	18.47	677,953	+0.63(+3.53%)
Apr 26, 2016	17.47	18.02	17.27	17.84	602,663	+0.45(+2.59%)
Apr 25, 2016	18.07	18.07	17.25	17.39	630,423	-0.68(-3.76%)
Apr 22, 2016	17.82	18.26	17.78	18.07	566,888	+0.21(+1.18%)
Apr 21, 2016	18.58	18.58	17.57	17.86	579,532	-0.61(-3.30%)
Apr 20, 2016	18.44	18.80	18.32	18.47	605,779	+0.07(+0.38%)
Apr 19, 2016	18.67	19.21	18.35	18.40	729,550	-0.15(-0.81%)
Apr 18, 2016	18.51	18.64	18.06	18.55	757,115	-0.02(-0.11%)
Apr 15, 2016	17.45	18.62	17.45	18.57	1,446,968	+1.13(+6.48%)
Apr 14, 2016	17.45	17.71	16.86	17.44	1,331,496	-0.09(-0.51%)
Apr 13, 2016	16.01	17.80	16.01	17.53	1,752,567	+1.67(+10.53%)
Apr 12, 2016	15.19	15.96	14.77	15.86	1,228,260	+0.66(+4.34%)
Apr 11, 2016	15.62	15.66	15.18	15.20	527,783	-0.24(-1.55%)
Apr 08, 2016	16.10	16.10	15.32	15.44	821,060	-0.46(-2.89%)
Apr 07, 2016	16.71	16.71	15.83	15.90	890,844	-0.75(-4.50%)
Apr 06, 2016	17.01	17.14	16.51	16.65	482,415	-0.31(-1.83%)
Apr 05, 2016	17.24	17.33	16.64	16.96	726,777	-0.47(-2.70%)
Apr 04, 2016	17.97	18.07	17.41	17.43	465,762	-0.53(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.