Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 15.25 15.54 15.07 15.44 688,274 +0.17(+1.11%)
Feb 26, 2016 15.58 15.66 15.05 15.27 497,676 -0.20(-1.29%)
Feb 25, 2016 15.24 15.50 15.12 15.47 585,642 +0.23(+1.51%)
Feb 24, 2016 14.69 15.33 14.29 15.24 604,502 +0.42(+2.83%)
Feb 23, 2016 14.43 14.98 14.29 14.82 841,654 +0.39(+2.70%)
Feb 22, 2016 14.22 14.93 14.10 14.43 1,098,701 +0.38(+2.70%)
Feb 19, 2016 14.19 14.32 13.77 14.05 1,222,638 -0.18(-1.26%)
Feb 18, 2016 13.80 14.27 13.48 14.23 1,003,238 +0.46(+3.34%)
Feb 17, 2016 13.50 14.01 13.45 13.77 1,313,933 +0.28(+2.08%)
Feb 16, 2016 13.18 14.25 13.01 13.49 2,178,217 +0.20(+1.50%)
Feb 12, 2016 12.82 13.29 13.29 13.29 1,407,500 +0.54(+4.24%)
Feb 11, 2016 12.42 12.90 11.84 12.75 853,178 -0.33(-2.52%)
Feb 10, 2016 13.25 13.75 13.06 13.08 1,723,301 +0.43(+3.40%)
Feb 09, 2016 11.85 12.74 11.83 12.65 1,309,825 +0.37(+3.01%)
Feb 08, 2016 12.73 12.78 11.68 12.28 1,292,208 -0.40(-3.15%)
Feb 05, 2016 13.24 13.30 12.54 12.68 1,229,829 -0.75(-5.58%)
Feb 04, 2016 13.43 13.45 12.64 13.43 996,228 +0.12(+0.90%)
Feb 03, 2016 13.79 13.79 12.90 13.31 1,366,104 -0.18(-1.33%)
Feb 02, 2016 13.75 14.15 13.29 13.49 1,615,507 -0.64(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.