Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 12.45 12.75 12.20 12.66 1,099,340 +0.31(+2.51%)
Jun 29, 2016 11.86 12.49 11.61 12.35 1,199,869 +0.77(+6.65%)
Jun 28, 2016 11.36 11.76 11.24 11.58 1,068,949 +0.35(+3.12%)
Jun 27, 2016 11.83 11.86 10.90 11.23 1,448,375 -0.80(-6.65%)
Jun 24, 2016 11.81 12.15 11.60 12.03 2,305,351 -0.25(-2.04%)
Jun 23, 2016 12.02 12.29 11.97 12.28 738,388 +0.41(+3.45%)
Jun 22, 2016 12.27 12.38 11.82 11.87 1,177,455 -0.37(-3.02%)
Jun 21, 2016 12.31 12.35 11.84 12.24 965,470 +0.12(+0.99%)
Jun 20, 2016 12.08 12.46 11.97 12.12 887,953 +0.28(+2.36%)
Jun 17, 2016 11.84 12.38 11.76 11.84 1,913,067 +0.05(+0.42%)
Jun 16, 2016 12.02 12.08 11.45 11.79 1,056,566 -0.17(-1.42%)
Jun 15, 2016 11.42 12.32 11.40 11.96 1,895,923 +0.54(+4.73%)
Jun 14, 2016 11.73 11.94 11.03 11.42 1,959,064 +0.03(+0.26%)
Jun 13, 2016 11.39 11.85 11.23 11.39 1,970,401 -0.21(-1.81%)
Jun 10, 2016 12.06 12.22 11.29 11.60 4,510,274 -0.74(-6.00%)
Jun 09, 2016 15.00 15.05 11.70 12.34 13,104,236 -3.19(-20.54%)
Jun 08, 2016 15.50 15.73 15.03 15.53 2,510,460 +0.15(+0.98%)
Jun 07, 2016 14.65 15.59 14.55 15.38 2,464,551 +0.74(+5.05%)
Jun 06, 2016 14.09 14.82 13.80 14.64 2,014,375 +0.53(+3.76%)
Jun 03, 2016 14.38 14.54 13.82 14.11 907,912 -0.33(-2.29%)
Jun 02, 2016 13.89 14.52 13.77 14.44 1,415,195 +0.55(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.