Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 26.81 27.09 25.30 25.52 2,241,631 -1.07(-4.02%)
Jun 28, 2018 26.51 26.91 26.35 26.59 896,587 +0.03(+0.11%)
Jun 27, 2018 26.68 27.45 26.55 26.56 1,245,414 -0.08(-0.30%)
Jun 26, 2018 26.58 27.02 26.38 26.64 1,445,151 +0.15(+0.57%)
Jun 25, 2018 26.60 26.82 26.05 26.49 1,420,483 -0.14(-0.53%)
Jun 22, 2018 27.55 27.75 26.35 26.63 2,123,384 -0.90(-3.27%)
Jun 21, 2018 26.88 27.79 26.72 27.53 1,594,508 +0.64(+2.38%)
Jun 20, 2018 27.09 27.39 26.22 26.89 2,454,364 -0.32(-1.18%)
Jun 19, 2018 25.89 27.29 25.76 27.21 2,268,557 +0.73(+2.76%)
Jun 18, 2018 25.46 26.50 25.40 26.48 3,070,582 +0.77(+2.99%)
Jun 15, 2018 26.40 26.19 25.71 4,375,261 -0.48(-1.83%)
Jun 14, 2018 28.15 28.44 25.02 26.19 14,633,001 -7.26(-21.70%)
Jun 13, 2018 34.32 34.95 33.29 33.45 3,999,454 -0.95(-2.76%)
Jun 12, 2018 34.02 34.87 33.36 34.40 1,752,758 +0.58(+1.71%)
Jun 11, 2018 33.44 34.35 33.32 33.82 1,252,015 +0.66(+1.99%)
Jun 08, 2018 33.53 33.69 33.01 33.16 1,139,331 -0.41(-1.22%)
Jun 07, 2018 33.63 34.35 33.36 33.57 1,057,714 +0.12(+0.36%)
Jun 06, 2018 32.71 33.45 965,178 +0.00(+0.00%)
Jun 05, 2018 31.70 33.61 31.70 33.45 1,392,698 +1.82(+5.75%)
Jun 04, 2018 30.75 32.17 30.67 31.63 1,632,149 +1.25(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.