Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 31.11 31.76 31.11 31.55 957,687 +0.51(+1.64%)
Apr 27, 2018 30.90 31.52 30.57 31.04 593,937 +0.16(+0.52%)
Apr 26, 2018 29.92 30.98 29.69 30.88 518,120 +1.04(+3.49%)
Apr 25, 2018 29.23 30.08 28.90 29.84 814,987 +0.44(+1.50%)
Apr 24, 2018 29.95 30.32 29.16 29.40 643,377 -0.43(-1.44%)
Apr 23, 2018 29.64 29.91 29.49 29.83 535,657 +0.21(+0.71%)
Apr 20, 2018 29.23 29.93 29.15 29.62 686,914 +0.28(+0.95%)
Apr 19, 2018 29.81 30.05 28.98 29.34 956,481 -0.70(-2.33%)
Apr 18, 2018 29.21 30.50 28.98 30.04 1,237,586 +1.29(+4.49%)
Apr 17, 2018 29.10 29.34 28.70 28.75 770,645 -0.20(-0.69%)
Apr 16, 2018 28.62 29.24 28.28 28.95 712,724 +0.40(+1.40%)
Apr 13, 2018 28.87 29.00 28.19 28.55 788,117 -0.16(-0.56%)
Apr 12, 2018 28.52 29.08 28.35 28.71 534,568 +0.24(+0.84%)
Apr 11, 2018 28.45 28.74 28.00 28.47 554,148 -0.16(-0.56%)
Apr 10, 2018 27.83 28.80 27.58 28.63 756,508 +1.25(+4.57%)
Apr 09, 2018 28.55 28.70 27.38 27.38 821,404 -0.93(-3.29%)
Apr 06, 2018 28.01 28.79 28.01 28.31 884,420 +0.09(+0.32%)
Apr 05, 2018 27.64 28.48 27.15 28.22 1,554,977 +0.85(+3.11%)
Apr 04, 2018 26.02 27.40 26.01 27.37 1,361,197 +1.14(+4.35%)
Apr 03, 2018 25.62 26.37 25.57 26.23 908,526 +0.80(+3.15%)
Apr 02, 2018 25.07 25.88 24.96 25.43 1,206,729 +0.37(+1.48%)
Mar 29, 2018 25.06 25.06 25.06 0 +0.08(+0.32%)
Mar 28, 2018 24.64 25.68 24.35 24.98 573,479 +0.35(+1.42%)
Mar 27, 2018 24.56 25.33 24.45 24.63 1,534,434 +0.17(+0.70%)
Mar 26, 2018 23.39 24.54 23.20 24.46 2,063,414 +1.56(+6.81%)
Mar 23, 2018 22.88 23.56 22.72 22.90 1,139,587 +0.18(+0.79%)
Mar 22, 2018 23.04 23.70 22.72 22.72 901,474 -0.54(-2.32%)
Mar 21, 2018 23.15 23.58 22.80 23.26 764,258 +0.09(+0.39%)
Mar 20, 2018 22.55 23.43 22.40 23.17 927,569 +0.55(+2.43%)
Mar 19, 2018 21.60 22.82 21.50 22.62 1,412,786 +1.03(+4.77%)
Mar 16, 2018 21.70 21.99 21.32 21.59 1,872,058 -0.31(-1.42%)
Mar 15, 2018 24.95 24.99 21.22 21.90 4,166,059 -1.31(-5.64%)
Mar 14, 2018 23.49 23.57 22.72 23.21 2,284,150 -0.10(-0.43%)
Mar 13, 2018 23.52 23.84 23.23 23.31 987,275 -0.13(-0.55%)
Mar 12, 2018 23.55 23.92 23.21 23.44 876,678 -0.11(-0.47%)
Mar 09, 2018 23.38 23.80 23.03 23.55 860,027 +0.30(+1.29%)
Mar 08, 2018 24.18 24.23 23.19 23.25 754,091 -0.82(-3.41%)
Mar 07, 2018 24.07 784,889 -0.45(-1.84%)
Mar 06, 2018 23.97 24.56 23.63 24.52 633,670 +0.65(+2.72%)
Mar 05, 2018 23.76 24.16 23.04 23.87 922,621 +0.01(+0.04%)
Mar 02, 2018 23.04 24.24 22.50 23.86 813,802 +0.49(+2.10%)
Mar 01, 2018 23.31 23.66 22.82 23.37 755,357 -0.04(-0.17%)
Feb 28, 2018 23.49 24.25 23.21 23.41 693,099 +0.15(+0.64%)
Feb 27, 2018 24.07 24.78 23.20 23.26 946,341 -0.47(-1.98%)
Feb 26, 2018 23.76 24.09 23.51 23.73 1,118,461 +0.06(+0.25%)
Feb 23, 2018 24.13 24.26 23.27 23.67 843,753 -0.18(-0.75%)
Feb 22, 2018 23.88 23.85 1,092,159 +1.00(+4.38%)
Feb 21, 2018 22.61 23.56 22.56 22.85 909,112 +0.40(+1.78%)
Feb 20, 2018 23.09 23.48 22.39 22.45 992,911 -0.86(-3.69%)
Feb 16, 2018 23.31 23.31 23.31 0 -0.01(-0.04%)
Feb 15, 2018 23.66 23.73 23.01 23.32 563,399 -0.17(-0.72%)
Feb 14, 2018 22.23 23.61 22.19 23.49 833,640 +1.00(+4.45%)
Feb 13, 2018 22.22 22.60 22.07 22.49 490,248 +0.16(+0.72%)
Feb 12, 2018 21.72 22.59 21.18 22.33 2,486,893 +0.74(+3.43%)
Feb 09, 2018 22.17 22.59 20.60 21.59 1,483,758 -0.32(-1.46%)
Feb 08, 2018 22.72 22.98 21.77 21.91 1,514,211 -0.76(-3.35%)
Feb 07, 2018 22.40 22.99 22.21 22.67 703,531 +0.27(+1.21%)
Feb 06, 2018 21.50 22.89 21.20 22.40 1,206,849 -0.21(-0.93%)
Feb 05, 2018 22.68 23.74 22.22 22.61 906,443 -0.43(-1.87%)
Feb 02, 2018 23.79 24.00 22.86 23.04 1,270,500 -1.08(-4.48%)
Feb 01, 2018 23.90 24.57 23.58 24.12 1,660,267 -0.07(-0.29%)
Jan 31, 2018 25.01 25.48 23.90 24.19 1,257,738 -0.39(-1.59%)
Jan 30, 2018 25.37 25.48 24.43 24.58 1,332,857 -1.19(-4.62%)
Jan 29, 2018 25.25 26.03 25.20 25.77 1,125,057 +0.50(+1.98%)
Jan 26, 2018 24.74 25.28 24.29 25.27 926,334 +0.71(+2.89%)
Jan 25, 2018 24.40 24.60 23.90 24.56 782,521 +0.16(+0.66%)
Jan 24, 2018 24.53 24.59 23.91 24.40 999,184 -0.06(-0.25%)
Jan 23, 2018 24.72 24.99 23.58 24.46 1,860,513 -0.31(-1.25%)
Jan 22, 2018 23.46 24.81 23.20 24.77 2,208,292 +1.28(+5.45%)
Jan 19, 2018 22.38 23.90 22.02 23.49 1,180,416 +1.11(+4.96%)
Jan 18, 2018 22.13 22.75 22.00 22.38 1,096,368 +0.16(+0.72%)
Jan 17, 2018 21.76 22.30 21.58 22.22 732,935 +0.65(+3.01%)
Jan 16, 2018 22.37 22.67 21.39 21.57 1,078,123 -0.64(-2.88%)
Jan 12, 2018 22.21 22.21 22.21 0 +0.19(+0.86%)
Jan 11, 2018 21.48 22.16 21.17 22.02 864,921 +0.58(+2.71%)
Jan 10, 2018 21.73 20.92 21.44 1,280,003 +0.52(+2.49%)
Jan 09, 2018 21.01 21.17 20.69 20.92 1,004,750 -0.22(-1.04%)
Jan 08, 2018 21.43 21.73 20.80 21.14 929,079 -0.14(-0.66%)
Jan 05, 2018 21.33 21.52 20.72 21.28 1,398,790 -0.09(-0.42%)
Jan 04, 2018 21.85 21.90 20.66 21.37 1,916,953 -0.49(-2.24%)
Jan 03, 2018 22.82 22.98 21.53 21.86 1,651,296 -0.96(-4.21%)
Jan 02, 2018 21.85 22.83 21.61 22.82 1,113,374 +0.99(+4.54%)
Dec 29, 2017 21.83 21.83 21.83 0 -0.10(-0.46%)
Dec 28, 2017 22.02 22.18 21.55 21.93 757,792 -0.05(-0.23%)
Dec 27, 2017 23.09 23.09 21.56 21.98 1,520,805 -1.11(-4.81%)
Dec 26, 2017 22.44 23.42 22.27 23.09 983,702 +0.61(+2.71%)
Dec 22, 2017 22.29 22.65 21.81 22.48 1,217,215 +0.13(+0.58%)
Dec 21, 2017 21.67 22.46 21.51 22.35 2,146,076 +0.71(+3.28%)
Dec 20, 2017 21.31 21.84 21.07 21.64 964,221 +0.51(+2.41%)
Dec 19, 2017 21.38 21.50 20.57 21.13 1,044,240 -0.09(-0.42%)
Dec 18, 2017 20.77 21.37 20.58 21.22 1,387,982 +0.81(+3.97%)
Dec 15, 2017 20.18 20.83 20.14 20.41 2,101,457 +0.39(+1.95%)
Dec 14, 2017 20.49 20.91 19.83 20.02 2,116,881 -0.44(-2.15%)
Dec 13, 2017 19.65 20.64 19.65 20.46 1,170,593 +1.00(+5.14%)
Dec 12, 2017 20.70 20.88 19.44 19.46 2,517,722 -1.21(-5.85%)
Dec 11, 2017 19.61 20.83 19.43 20.67 2,992,765 +1.13(+5.78%)
Dec 08, 2017 19.76 19.90 19.32 19.54 3,117,480 +0.00(+0.00%)
Dec 07, 2017 19.67 20.22 18.90 7,352,716 +0.00(+0.00%)
Dec 06, 2017 17.21 17.60 16.91 17.19 2,216,683 +0.28(+1.66%)
Dec 05, 2017 17.64 16.80 16.91 1,274,958 -0.53(-3.04%)
Dec 04, 2017 17.28 18.22 17.28 17.44 1,782,158 +0.42(+2.47%)
Dec 01, 2017 16.86 17.54 16.54 17.02 1,122,928 +0.16(+0.95%)
Nov 30, 2017 17.68 18.53 16.78 16.86 2,050,034 -0.75(-4.26%)
Nov 29, 2017 16.98 17.99 16.95 17.61 2,373,080 +0.78(+4.63%)
Nov 28, 2017 16.16 16.85 15.99 16.83 863,639 +0.66(+4.08%)
Nov 27, 2017 15.91 16.60 15.72 16.17 1,122,297 +0.23(+1.44%)
Nov 24, 2017 16.32 16.39 15.86 15.94 436,572 -0.32(-1.97%)
Nov 22, 2017 15.91 16.41 15.77 16.26 699,122 +0.36(+2.26%)
Nov 21, 2017 16.99 16.99 15.83 15.90 2,078,270 -1.14(-6.69%)
Nov 20, 2017 16.56 17.17 16.53 17.04 1,230,437 +0.48(+2.90%)
Nov 17, 2017 16.61 17.47 16.49 16.56 2,134,041 +0.45(+2.79%)
Nov 16, 2017 15.70 16.43 15.57 16.11 1,175,003 +0.45(+2.87%)
Nov 15, 2017 15.39 16.00 14.91 15.66 696,772 +0.13(+0.84%)
Nov 14, 2017 15.24 15.71 15.01 15.53 816,854 +0.10(+0.65%)
Nov 13, 2017 15.60 15.79 15.20 15.43 977,978 -0.20(-1.28%)
Nov 10, 2017 15.68 16.06 15.32 15.63 720,125 -0.10(-0.64%)
Nov 09, 2017 14.94 16.00 14.94 15.73 937,901 +0.67(+4.45%)
Nov 08, 2017 14.75 15.17 14.59 15.06 645,196 +0.35(+2.38%)
Nov 07, 2017 15.25 15.26 14.57 14.71 782,592 -0.47(-3.10%)
Nov 06, 2017 15.46 15.60 15.13 15.18 658,470 -0.20(-1.30%)
Nov 03, 2017 15.63 15.79 15.18 15.38 895,451 -0.22(-1.41%)
Nov 02, 2017 15.47 15.83 15.23 15.60 771,531 +0.21(+1.36%)
Nov 01, 2017 15.49 15.62 14.94 15.39 869,758 -0.06(-0.39%)
Oct 31, 2017 15.51 15.87 15.31 15.45 822,395 -0.08(-0.52%)
Oct 30, 2017 15.64 15.64 14.92 15.53 1,273,722 -0.21(-1.33%)
Oct 27, 2017 16.34 16.46 15.69 15.74 1,795,431 -0.85(-5.12%)
Oct 26, 2017 16.15 16.78 15.92 16.59 1,694,537 +0.52(+3.24%)
Oct 25, 2017 15.88 16.34 15.26 16.07 1,901,335 +0.08(+0.50%)
Oct 24, 2017 14.78 16.55 14.68 15.99 4,547,990 +1.87(+13.24%)
Oct 23, 2017 14.17 14.33 14.01 14.12 1,052,734 -0.02(-0.14%)
Oct 20, 2017 13.89 14.26 13.86 14.14 1,275,281 +0.40(+2.91%)
Oct 19, 2017 13.49 13.77 13.40 13.74 587,539 +0.15(+1.10%)
Oct 18, 2017 13.40 13.73 13.40 13.59 487,549 +0.31(+2.33%)
Oct 17, 2017 13.32 13.73 13.26 13.28 722,507 -0.01(-0.08%)
Oct 16, 2017 13.45 13.55 13.11 13.29 661,021 -0.18(-1.34%)
Oct 13, 2017 13.30 13.80 13.19 13.47 794,343 +0.16(+1.20%)
Oct 12, 2017 13.59 13.65 13.16 13.31 1,106,730 -0.35(-2.56%)
Oct 11, 2017 13.88 14.00 13.51 13.66 802,286 -0.26(-1.87%)
Oct 10, 2017 13.85 14.13 13.80 13.92 717,863 +0.15(+1.09%)
Oct 09, 2017 14.22 14.26 13.70 13.77 690,993 -0.42(-2.96%)
Oct 06, 2017 14.14 14.30 14.03 14.19 477,907 +0.00(+0.00%)
Oct 05, 2017 14.13 14.44 14.10 14.19 973,887 +0.01(+0.07%)
Oct 04, 2017 14.37 14.48 14.15 14.18 463,113 -0.17(-1.18%)
Oct 03, 2017 14.47 14.58 14.20 14.35 900,403 -0.15(-1.03%)
Oct 02, 2017 14.43 14.66 14.11 14.50 1,208,905 +0.06(+0.42%)
Sep 29, 2017 14.24 14.46 14.11 14.44 993,973 +0.27(+1.91%)
Sep 28, 2017 14.24 14.41 13.99 14.17 1,221,817 +0.00(+0.00%)
Sep 27, 2017 14.19 13.63 14.17 1,081,401 +0.30(+2.16%)
Sep 26, 2017 13.62 14.05 13.53 13.87 976,337 +0.28(+2.06%)
Sep 25, 2017 13.50 14.14 13.50 13.59 1,341,859 +0.03(+0.22%)
Sep 22, 2017 13.37 13.64 13.34 13.56 926,550 +0.15(+1.12%)
Sep 21, 2017 13.54 13.68 13.32 13.41 829,876 -0.10(-0.74%)
Sep 20, 2017 13.97 13.97 13.46 13.51 1,347,225 -0.57(-4.05%)
Sep 19, 2017 14.40 14.63 13.93 14.08 1,113,021 -0.26(-1.81%)
Sep 18, 2017 14.63 14.65 13.95 14.34 1,857,662 -0.21(-1.44%)
Sep 15, 2017 13.35 14.56 13.27 14.55 2,880,331 +1.20(+8.99%)
Sep 14, 2017 13.42 13.68 13.15 13.35 1,361,721 -0.06(-0.45%)
Sep 13, 2017 13.42 13.86 13.35 13.41 1,410,827 +0.10(+0.75%)
Sep 12, 2017 12.87 13.60 12.87 13.31 2,007,341 +0.51(+3.98%)
Sep 11, 2017 12.04 13.01 12.04 12.80 2,617,127 +0.61(+5.00%)
Sep 08, 2017 13.01 14.37 12.04 12.19 6,683,594 -0.97(-7.37%)
Sep 07, 2017 13.00 13.21 12.80 13.16 2,423,784 +0.20(+1.54%)
Sep 06, 2017 12.56 13.05 12.46 12.96 1,489,113 +0.42(+3.35%)
Sep 05, 2017 12.34 12.58 12.01 12.54 1,074,361 +0.39(+3.21%)
Sep 01, 2017 11.84 12.31 11.84 12.15 931,187 +0.33(+2.79%)
Aug 31, 2017 11.89 12.02 11.73 11.82 598,749 -0.08(-0.67%)
Aug 30, 2017 11.92 12.03 11.73 11.90 426,890 -0.04(-0.34%)
Aug 29, 2017 11.75 12.00 11.55 11.94 993,195 -0.02(-0.17%)
Aug 28, 2017 11.89 12.07 11.75 11.96 972,792 +0.10(+0.84%)
Aug 25, 2017 11.72 11.93 11.57 11.86 880,721 +0.20(+1.72%)
Aug 24, 2017 11.00 11.73 11.00 11.66 1,684,803 +0.83(+7.66%)
Aug 23, 2017 10.81 11.05 10.79 10.83 765,730 -0.02(-0.18%)
Aug 22, 2017 10.59 10.99 10.59 10.85 845,733 +0.37(+3.53%)
Aug 21, 2017 10.48 10.57 10.00 10.48 1,460,669 -0.03(-0.29%)
Aug 18, 2017 10.59 10.69 10.29 10.51 1,109,181 -0.17(-1.59%)
Aug 17, 2017 10.82 11.04 10.51 10.68 596,946 -0.29(-2.64%)
Aug 16, 2017 10.94 11.28 10.91 10.97 763,595 +0.13(+1.20%)
Aug 15, 2017 11.20 11.26 10.59 10.84 1,376,483 -0.42(-3.73%)
Aug 14, 2017 11.39 11.62 11.20 11.26 943,651 -0.04(-0.35%)
Aug 11, 2017 11.25 11.60 11.10 11.30 1,332,251 -0.09(-0.79%)
Aug 10, 2017 12.06 12.11 11.32 11.39 1,423,990 -0.83(-6.79%)
Aug 09, 2017 12.37 12.52 12.12 12.22 952,183 -0.41(-3.25%)
Aug 08, 2017 12.93 13.24 12.61 12.63 1,258,573 -0.20(-1.56%)
Aug 07, 2017 12.60 13.02 12.50 12.83 2,201,579 +0.23(+1.83%)
Aug 04, 2017 12.16 12.79 12.00 12.60 1,004,190 +0.42(+3.45%)
Aug 03, 2017 12.24 12.70 12.14 12.18 965,039 -0.12(-0.98%)
Aug 02, 2017 12.45 12.63 12.15 12.30 717,473 -0.18(-1.44%)
Aug 01, 2017 12.60 12.65 12.25 12.48 760,299 -0.06(-0.48%)
Jul 31, 2017 12.46 12.61 11.90 12.54 1,146,734 +0.07(+0.56%)
Jul 28, 2017 12.72 12.76 12.13 12.47 1,222,593 -0.39(-3.03%)
Jul 27, 2017 12.32 12.96 12.20 12.86 1,770,233 +0.64(+5.24%)
Jul 26, 2017 12.25 12.35 11.78 12.22 1,084,953 -0.03(-0.24%)
Jul 25, 2017 11.39 12.35 11.21 12.25 1,818,751 +1.03(+9.18%)
Jul 24, 2017 11.83 11.86 11.20 11.22 940,209 -0.61(-5.16%)
Jul 21, 2017 11.91 11.99 11.62 11.83 1,130,458 -0.03(-0.25%)
Jul 20, 2017 11.62 12.09 11.54 11.86 1,057,426 +0.28(+2.42%)
Jul 19, 2017 11.32 11.73 11.23 11.58 719,532 +0.29(+2.57%)
Jul 18, 2017 11.40 11.41 11.12 11.29 919,845 -0.18(-1.57%)
Jul 17, 2017 11.17 11.65 11.16 11.47 1,164,319 +0.25(+2.23%)
Jul 14, 2017 11.07 11.34 11.05 11.22 1,162,362 +0.18(+1.63%)
Jul 13, 2017 10.25 11.27 10.25 11.04 2,772,690 +0.82(+8.02%)
Jul 12, 2017 10.29 10.50 10.02 10.22 2,565,695 -0.05(-0.49%)
Jul 11, 2017 10.30 10.47 9.810 10.27 3,025,257 -0.07(-0.68%)
Jul 10, 2017 10.43 10.65 10.17 10.34 2,232,661 -0.24(-2.27%)
Jul 07, 2017 11.36 11.37 10.42 10.58 2,881,003 -0.79(-6.95%)
Jul 06, 2017 11.55 11.59 11.13 11.37 2,271,209 -0.21(-1.81%)
Jul 05, 2017 11.53 11.84 11.16 11.58 4,108,740 +0.04(+0.35%)
Jul 03, 2017 11.28 11.67 11.24 11.54 970,705 +0.38(+3.41%)
Jun 30, 2017 10.90 11.20 10.74 11.16 1,023,468 +0.25(+2.29%)
Jun 29, 2017 10.57 11.29 10.54 10.91 1,450,016 +0.34(+3.22%)
Jun 28, 2017 10.48 10.85 10.37 10.57 1,104,949 +0.09(+0.86%)
Jun 27, 2017 10.05 10.57 10.05 10.48 1,187,234 +0.41(+4.07%)
Jun 26, 2017 10.03 10.19 9.900 10.07 1,343,515 +0.08(+0.80%)
Jun 23, 2017 9.830 10.09 9.660 9.990 1,699,352 +0.54(+5.71%)
Jun 22, 2017 9.660 9.850 9.400 9.450 1,217,184 -0.21(-2.17%)
Jun 21, 2017 10.28 10.28 9.460 9.660 2,614,359 -0.62(-6.03%)
Jun 20, 2017 11.11 11.16 10.16 10.28 1,865,627 -0.83(-7.47%)
Jun 19, 2017 11.35 11.37 11.02 11.11 1,482,455 -0.16(-1.42%)
Jun 16, 2017 11.13 11.37 11.00 11.27 1,695,710 -0.03(-0.27%)
Jun 15, 2017 11.34 11.43 10.97 11.30 1,431,193 -0.20(-1.74%)
Jun 14, 2017 11.43 11.59 10.86 11.50 1,302,445 +0.07(+0.61%)
Jun 13, 2017 11.18 11.60 10.99 11.43 1,520,789 +0.30(+2.70%)
Jun 12, 2017 11.11 11.73 11.01 11.13 1,843,796 +0.00(+0.00%)
Jun 09, 2017 11.31 11.36 10.47 11.13 3,768,888 -0.38(-3.30%)
Jun 08, 2017 10.89 12.12 10.51 11.51 6,347,239 +0.29(+2.58%)
Jun 07, 2017 10.71 11.46 10.63 11.22 4,096,169 +0.61(+5.75%)
Jun 06, 2017 10.82 10.85 10.35 10.61 2,406,485 -0.24(-2.21%)
Jun 05, 2017 10.51 10.87 10.37 10.85 1,337,404 +0.31(+2.94%)
Jun 02, 2017 10.85 10.99 10.44 10.54 1,050,063 -0.30(-2.77%)
Jun 01, 2017 10.63 11.09 10.43 10.84 1,526,277 +0.22(+2.07%)
May 31, 2017 10.68 10.68 10.07 10.62 1,360,285 -0.03(-0.28%)
May 30, 2017 10.37 11.11 10.33 10.65 1,797,936 +0.34(+3.30%)
May 26, 2017 10.22 10.41 10.08 10.31 1,405,429 +0.11(+1.08%)
May 25, 2017 10.23 10.82 10.19 10.20 1,783,493 +0.09(+0.89%)
May 24, 2017 10.10 10.25 9.910 10.11 1,456,662 +0.01(+0.10%)
May 23, 2017 11.00 11.06 9.995 10.10 1,901,265 -0.83(-7.59%)
May 22, 2017 10.74 10.96 10.66 10.93 1,469,040 +0.32(+3.02%)
May 19, 2017 10.82 10.88 10.50 10.61 1,398,761 -0.07(-0.66%)
May 18, 2017 11.36 11.42 10.52 10.68 1,867,941 -0.68(-5.99%)
May 17, 2017 11.77 11.73 11.26 11.36 991,297 -0.41(-3.48%)
May 16, 2017 11.81 11.96 11.68 11.77 918,219 -0.10(-0.84%)
May 15, 2017 11.83 12.18 11.79 11.87 883,749 +0.10(+0.85%)
May 12, 2017 12.24 12.26 11.68 11.77 1,286,264 -0.57(-4.62%)
May 11, 2017 13.07 13.07 12.02 12.34 1,300,756 -0.83(-6.30%)
May 10, 2017 12.60 13.24 12.57 13.17 1,252,956 +0.54(+4.28%)
May 09, 2017 12.32 12.90 12.26 12.63 1,305,145 +0.35(+2.85%)
May 08, 2017 13.21 13.30 12.05 12.28 1,903,028 -0.92(-6.97%)
May 05, 2017 12.57 13.39 12.37 13.20 3,463,745 +0.37(+2.88%)
May 04, 2017 14.32 14.35 12.68 12.83 4,101,583 +0.22(+1.74%)
May 03, 2017 12.72 12.89 12.50 12.61 835,298 -0.14(-1.10%)
May 02, 2017 12.24 12.96 12.15 12.75 1,210,887 +0.52(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.