Azure Power Global Ltd (NY: AZRE )

18.86 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 13, 2021 19.89 20.06 18.79 18.86 231,605 -0.79(-4.02%)
May 12, 2021 19.74 20.20 19.28 19.65 311,705 -0.48(-2.38%)
May 11, 2021 19.81 20.99 19.67 20.13 492,797 -0.38(-1.85%)
May 10, 2021 21.32 21.35 20.25 20.51 278,582 -0.98(-4.56%)
May 07, 2021 21.61 22.44 21.20 21.49 202,020 +0.03(+0.14%)
May 06, 2021 21.99 22.09 20.66 21.46 560,982 -0.68(-3.07%)
May 05, 2021 22.60 22.78 21.65 22.14 186,209 -0.16(-0.72%)
May 04, 2021 21.82 22.61 21.22 22.30 397,852 +0.08(+0.36%)
May 03, 2021 23.71 23.71 21.87 22.22 302,248 -1.07(-4.59%)
Apr 30, 2021 23.85 24.26 23.06 23.29 192,900 -0.87(-3.60%)
Apr 29, 2021 24.84 24.84 23.56 24.16 245,400 -0.49(-1.99%)
Apr 28, 2021 25.76 26.00 24.57 24.65 362,037 -0.34(-1.36%)
Apr 27, 2021 26.20 26.20 24.93 24.99 206,918 -1.22(-4.65%)
Apr 26, 2021 26.39 26.40 25.35 26.21 184,046 +0.11(+0.42%)
Apr 23, 2021 25.52 26.38 25.29 26.10 194,500 +0.81(+3.20%)
Apr 22, 2021 25.01 26.42 24.74 25.29 229,712 +0.59(+2.39%)
Apr 21, 2021 24.09 24.99 23.86 24.70 223,912 +0.53(+2.19%)
Apr 20, 2021 24.45 24.45 23.63 24.17 307,462 -0.22(-0.90%)
Apr 19, 2021 25.55 26.03 24.39 24.39 357,578 -1.40(-5.43%)
Apr 16, 2021 26.11 26.93 25.44 25.79 981,900 -0.39(-1.49%)
Apr 15, 2021 27.54 27.54 25.41 26.18 309,323 -0.97(-3.57%)
Apr 14, 2021 27.43 27.85 26.80 27.15 235,443 -0.21(-0.77%)
Apr 13, 2021 27.40 27.40 26.05 27.36 230,681 -0.03(-0.11%)
Apr 12, 2021 29.69 29.69 27.08 27.39 521,494 -0.36(-1.30%)
Apr 09, 2021 27.48 28.43 27.28 27.75 162,200 +0.06(+0.22%)
Apr 08, 2021 28.00 28.39 27.54 27.69 185,691 -0.30(-1.07%)
Apr 07, 2021 28.57 28.74 27.22 27.99 207,428 -0.03(-0.11%)
Apr 06, 2021 28.13 28.38 27.25 28.02 211,030 +0.03(+0.11%)
Apr 05, 2021 28.00 29.02 27.09 27.99 484,222 +0.90(+3.32%)
Apr 01, 2021 27.87 28.11 26.50 27.09 258,200 -0.10(-0.37%)
Mar 31, 2021 27.23 27.67 26.75 27.19 224,732 +0.44(+1.64%)
Mar 30, 2021 25.37 27.10 25.06 26.75 395,087 +1.15(+4.49%)
Mar 29, 2021 26.88 27.00 25.18 25.60 208,806 -1.31(-4.87%)
Mar 26, 2021 26.72 27.25 26.18 26.91 262,000 +0.37(+1.39%)
Mar 25, 2021 26.24 26.71 25.32 26.54 299,218 +0.16(+0.61%)
Mar 24, 2021 28.03 28.23 26.03 26.38 257,222 -0.97(-3.55%)
Mar 23, 2021 30.01 30.91 27.28 27.35 404,949 -2.37(-7.97%)
Mar 22, 2021 29.49 30.45 28.89 29.72 231,315 +0.06(+0.20%)
Mar 19, 2021 28.86 30.71 28.16 29.66 1,125,500 +1.07(+3.74%)
Mar 18, 2021 29.74 30.31 28.41 28.59 376,955 -1.75(-5.77%)
Mar 17, 2021 29.38 30.60 28.38 30.34 311,159 +0.29(+0.97%)
Mar 16, 2021 30.55 31.46 29.56 30.05 276,187 -0.38(-1.25%)
Mar 15, 2021 30.12 32.82 29.63 30.43 508,539 +0.67(+2.25%)
Mar 12, 2021 29.39 30.07 28.41 29.76 318,800 -0.08(-0.27%)
Mar 11, 2021 29.30 30.18 28.14 29.84 422,678 +1.65(+5.85%)
Mar 10, 2021 29.75 30.31 27.50 28.19 262,430 -0.15(-0.53%)
Mar 09, 2021 26.34 28.97 26.14 28.34 331,338 +2.75(+10.75%)
Mar 08, 2021 27.05 27.50 25.50 25.59 226,872 -1.32(-4.91%)
Mar 05, 2021 27.62 27.94 25.11 26.91 443,500 -0.12(-0.44%)
Mar 04, 2021 29.08 29.71 26.10 27.03 469,233 -2.20(-7.53%)
Mar 03, 2021 31.17 31.17 28.59 29.23 416,208 -1.90(-6.10%)
Mar 02, 2021 33.24 33.24 30.83 31.13 411,678 -1.61(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.