Triple-S Management Corp (NY: GTS )

24.91 USD +0.86 (+3.58%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 24.16 25.00 24.05 24.91 87,361 +0.86(+3.58%)
May 13, 2021 23.77 24.27 23.77 24.05 45,417 +0.22(+0.92%)
May 12, 2021 24.39 24.43 23.65 23.83 32,356 -0.67(-2.73%)
May 11, 2021 24.59 24.77 24.27 24.50 39,836 -0.31(-1.25%)
May 10, 2021 24.80 25.40 24.57 24.81 80,383 -0.02(-0.08%)
May 07, 2021 25.64 25.64 24.27 24.83 54,088 -0.77(-3.01%)
May 06, 2021 24.07 25.64 24.00 25.60 77,939 +1.67(+6.98%)
May 05, 2021 23.91 23.99 23.19 23.93 73,402 +0.00(+0.00%)
May 04, 2021 24.77 24.77 23.79 23.93 39,494 -0.87(-3.51%)
May 03, 2021 23.81 25.03 23.75 24.80 84,530 +1.09(+4.60%)
Apr 30, 2021 23.50 23.80 23.39 23.71 96,700 +0.00(+0.00%)
Apr 29, 2021 24.05 24.27 23.47 23.71 94,962 -0.30(-1.25%)
Apr 28, 2021 24.67 24.80 23.98 24.01 57,282 -0.67(-2.71%)
Apr 27, 2021 25.23 25.23 24.48 24.68 56,613 -0.59(-2.33%)
Apr 26, 2021 25.50 25.67 25.25 25.27 37,087 -0.08(-0.32%)
Apr 23, 2021 25.73 25.74 25.31 25.35 82,900 -0.26(-1.02%)
Apr 22, 2021 26.22 26.22 25.55 25.61 69,744 -0.56(-2.14%)
Apr 21, 2021 25.66 26.56 25.36 26.17 86,482 +0.57(+2.23%)
Apr 20, 2021 25.60 26.30 25.37 25.60 81,785 -0.03(-0.12%)
Apr 19, 2021 25.91 25.91 25.09 25.63 89,432 -0.38(-1.46%)
Apr 16, 2021 26.03 26.03 25.23 26.01 92,700 +0.22(+0.85%)
Apr 15, 2021 25.76 25.94 25.57 25.79 70,370 +0.11(+0.43%)
Apr 14, 2021 26.04 26.41 25.50 25.68 108,550 -0.38(-1.46%)
Apr 13, 2021 26.03 26.37 25.64 26.06 32,220 +0.02(+0.08%)
Apr 12, 2021 26.09 26.75 25.91 26.04 61,600 +0.03(+0.12%)
Apr 09, 2021 26.24 26.33 25.91 26.01 61,100 -0.19(-0.73%)
Apr 08, 2021 26.19 26.26 26.00 26.20 50,253 +0.11(+0.42%)
Apr 07, 2021 26.27 26.51 26.00 26.09 70,109 -0.09(-0.34%)
Apr 06, 2021 26.72 26.72 26.00 26.18 58,348 -0.33(-1.24%)
Apr 05, 2021 26.19 26.51 25.89 26.51 65,440 +0.51(+1.96%)
Apr 01, 2021 26.07 26.23 25.69 26.00 51,100 -0.03(-0.12%)
Mar 31, 2021 25.81 26.41 25.57 26.03 129,051 +0.22(+0.85%)
Mar 30, 2021 26.02 26.17 25.68 25.81 32,623 -0.15(-0.58%)
Mar 29, 2021 26.36 26.60 25.55 25.96 133,112 -0.54(-2.04%)
Mar 26, 2021 26.42 27.07 26.38 26.50 97,000 +0.40(+1.53%)
Mar 25, 2021 25.91 26.45 25.52 26.10 122,460 -0.03(-0.11%)
Mar 24, 2021 26.35 27.06 26.05 26.13 91,298 +0.06(+0.23%)
Mar 23, 2021 25.96 26.42 25.76 26.07 65,784 -0.23(-0.87%)
Mar 22, 2021 27.15 27.49 26.13 26.30 77,874 -0.88(-3.24%)
Mar 19, 2021 27.07 27.57 26.62 27.18 457,900 +0.17(+0.63%)
Mar 18, 2021 27.10 27.49 26.84 27.01 72,740 -0.19(-0.70%)
Mar 17, 2021 27.80 27.80 27.04 27.20 87,309 -0.64(-2.30%)
Mar 16, 2021 28.14 28.16 27.26 27.84 90,739 -0.49(-1.73%)
Mar 15, 2021 28.58 28.84 27.93 28.33 82,662 -0.42(-1.46%)
Mar 12, 2021 28.00 28.80 28.00 28.75 85,800 +0.60(+2.13%)
Mar 11, 2021 28.07 28.61 27.61 28.15 117,292 +0.20(+0.72%)
Mar 10, 2021 27.65 28.01 27.20 27.95 89,947 +0.31(+1.12%)
Mar 09, 2021 28.20 28.30 27.49 27.64 80,612 -0.24(-0.86%)
Mar 08, 2021 27.06 28.04 26.96 27.88 102,648 +0.65(+2.39%)
Mar 05, 2021 26.37 27.31 25.75 27.23 218,800 +1.20(+4.61%)
Mar 04, 2021 25.17 26.48 25.17 26.03 113,440 +0.76(+3.01%)
Mar 03, 2021 24.86 25.76 24.69 25.27 77,588 +0.42(+1.69%)
Mar 02, 2021 24.77 25.53 24.49 24.85 98,484 -0.22(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.