Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2023	36.91	37.64	36.63	37.01	8,931,051	+0.63(+1.73%)
Jun 01, 2023	36.42	36.80	36.00	36.38	7,764,724	+0.05(+0.14%)
May 31, 2023	36.87	36.92	35.88	36.33	9,959,583	+0.05(+0.14%)
May 30, 2023	36.29	36.93	36.10	36.28	8,651,977	+0.39(+1.09%)
May 26, 2023	35.75	36.25	35.71	35.89	6,703,599	+0.14(+0.39%)
May 25, 2023	35.10	35.82	35.03	35.75	6,875,198	+0.82(+2.35%)
May 24, 2023	35.56	35.74	34.51	34.93	8,802,714	-0.98(-2.73%)
May 23, 2023	35.74	36.64	35.31	35.91	10,633,269	+0.45(+1.27%)
May 22, 2023	36.07	36.34	35.20	35.46	9,010,978	-0.13(-0.37%)
May 19, 2023	35.93	36.00	35.01	35.59	8,998,981	-0.30(-0.84%)
May 18, 2023	35.89	36.12	35.54	35.89	9,783,695	-0.04(-0.11%)
May 17, 2023	34.30	36.18	34.22	35.93	16,955,150	+2.11(+6.24%)
May 16, 2023	33.65	34.24	33.36	33.82	8,647,403	+0.10(+0.30%)
May 15, 2023	33.35	33.73	33.06	33.72	7,585,135	+0.49(+1.47%)
May 12, 2023	33.38	33.55	32.84	33.23	8,934,349	+0.01(+0.03%)
May 11, 2023	33.55	33.63	33.01	33.22	7,617,777	-0.58(-1.72%)
May 10, 2023	34.65	34.73	33.11	33.80	9,024,955	-0.40(-1.17%)
May 09, 2023	33.94	34.41	33.70	34.20	5,844,800	+0.00(+0.00%)
May 08, 2023	34.24	34.43	33.73	34.20	8,724,534	+0.26(+0.77%)
May 05, 2023	33.44	34.19	33.32	33.94	8,697,935	+0.86(+2.60%)
May 04, 2023	33.95	33.98	32.68	33.08	11,688,910	-1.05(-3.08%)
May 03, 2023	34.53	34.81	34.05	34.13	11,162,410	-0.40(-1.16%)
May 02, 2023	34.50	34.67	33.89	34.53	10,010,326	-0.19(-0.55%)
May 01, 2023	34.43	35.16	34.18	34.72	9,900,295	+0.41(+1.19%)
Apr 28, 2023	33.45	34.39	33.23	34.31	11,108,894	+0.98(+2.94%)
Apr 27, 2023	33.05	33.45	32.73	33.33	9,559,672	+0.58(+1.77%)
Apr 26, 2023	33.18	33.47	32.69	32.75	9,247,732	-0.36(-1.09%)
Apr 25, 2023	33.90	33.99	33.09	33.11	9,115,304	-1.01(-2.96%)
Apr 24, 2023	34.42	34.47	33.46	34.12	8,451,317	-0.21(-0.61%)
Apr 21, 2023	34.68	34.69	33.86	34.33	9,579,203	-0.31(-0.89%)
Apr 20, 2023	35.59	35.65	34.59	34.64	11,191,439	-1.29(-3.59%)
Apr 19, 2023	35.15	36.19	35.12	35.93	11,771,589	+0.57(+1.61%)
Apr 18, 2023	34.94	35.47	34.54	35.36	13,109,863	+0.77(+2.23%)
Apr 17, 2023	33.81	34.61	33.67	34.59	12,095,596	+0.82(+2.43%)
Apr 14, 2023	33.71	34.00	33.02	33.77	15,803,069	+0.40(+1.20%)
Apr 13, 2023	34.05	34.11	32.44	33.37	37,158,124	-0.37(-1.10%)
Apr 12, 2023	34.32	34.47	33.14	33.74	21,505,264	-0.84(-2.43%)
Apr 11, 2023	33.97	34.77	33.94	34.58	9,794,468	+0.61(+1.80%)
Apr 10, 2023	33.69	34.16	33.62	33.97	8,529,442	+0.28(+0.83%)
Apr 06, 2023	33.58	33.82	33.22	33.69	6,291,796	+0.23(+0.69%)
Apr 05, 2023	33.56	33.58	32.85	33.46	8,678,420	-0.46(-1.36%)
Apr 04, 2023	34.57	34.70	33.50	33.92	8,550,851	-0.47(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.