Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 44.16 44.38 44.00 44.04 5,777 -0.68(-1.53%)
May 30, 2019 44.82 44.89 44.63 44.72 30,115 +0.25(+0.57%)
May 29, 2019 44.59 44.64 44.18 44.47 5,189 -0.27(-0.61%)
May 28, 2019 45.28 45.31 44.74 44.74 13,312 -0.23(-0.52%)
May 24, 2019 45.29 45.31 44.97 44.97 4,126 +0.11(+0.24%)
May 23, 2019 44.85 44.91 44.56 44.87 4,319 -0.94(-2.05%)
May 22, 2019 45.59 45.95 45.59 45.80 9,016 -0.25(-0.54%)
May 21, 2019 45.90 46.05 45.90 46.05 1,300 +0.66(+1.46%)
May 20, 2019 45.33 45.78 45.33 45.39 2,138 -0.94(-2.02%)
May 17, 2019 46.40 46.83 46.33 46.33 2,166 -0.46(-0.99%)
May 16, 2019 45.56 47.06 45.56 46.79 2,864 +0.39(+0.84%)
May 15, 2019 45.57 46.53 45.39 46.40 2,518 +0.42(+0.91%)
May 14, 2019 45.84 46.16 45.79 45.98 1,523 +0.83(+1.83%)
May 13, 2019 45.84 45.86 45.05 45.16 4,883 -1.97(-4.18%)
May 10, 2019 46.28 47.28 46.03 47.13 3,301 +0.11(+0.23%)
May 09, 2019 46.82 47.02 46.32 47.02 3,110 -0.36(-0.75%)
May 08, 2019 47.43 47.69 47.37 47.37 4,545 -0.11(-0.24%)
May 07, 2019 48.05 48.05 47.13 47.49 2,850 -1.08(-2.23%)
May 06, 2019 47.78 48.61 47.57 48.57 7,432 -0.41(-0.83%)
May 03, 2019 48.76 48.98 48.75 48.98 1,960 +0.41(+0.84%)
May 02, 2019 48.66 48.66 48.32 48.57 3,228 -0.11(-0.22%)
May 01, 2019 49.48 49.48 48.68 48.68 3,081 -0.40(-0.81%)
Apr 30, 2019 48.91 49.09 48.63 49.07 3,243 +0.15(+0.30%)
Apr 29, 2019 48.89 49.01 48.89 48.93 1,932 +0.04(+0.09%)
Apr 26, 2019 48.91 48.91 48.42 48.88 5,777 -0.25(-0.51%)
Apr 25, 2019 49.37 49.37 49.06 49.13 3,663 -0.25(-0.51%)
Apr 24, 2019 49.35 49.51 49.35 49.38 3,002 +0.09(+0.18%)
Apr 23, 2019 48.92 49.36 48.92 49.30 5,654 +0.49(+1.01%)
Apr 22, 2019 48.46 48.80 48.46 48.80 2,357 +0.18(+0.38%)
Apr 18, 2019 48.65 48.65 48.37 48.62 3,198 +0.02(+0.05%)
Apr 17, 2019 48.67 48.67 48.59 48.59 1,439 +0.04(+0.09%)
Apr 16, 2019 48.52 48.71 48.50 48.55 8,029 +0.27(+0.56%)
Apr 15, 2019 48.14 48.29 48.12 48.28 3,534 +0.01(+0.02%)
Apr 12, 2019 48.18 48.27 48.15 48.27 1,238 +0.35(+0.74%)
Apr 11, 2019 47.84 47.98 47.84 47.92 2,971 +0.09(+0.20%)
Apr 10, 2019 47.65 47.85 47.65 47.83 2,954 +0.41(+0.86%)
Apr 09, 2019 47.46 47.60 47.42 47.42 4,042 -0.25(-0.53%)
Apr 08, 2019 47.48 47.67 47.43 47.67 3,726 +0.09(+0.19%)
Apr 05, 2019 47.48 47.59 47.48 47.58 3,817 +0.24(+0.51%)
Apr 04, 2019 47.55 47.70 47.03 47.34 8,224 -0.31(-0.65%)
Apr 03, 2019 47.66 47.90 47.53 47.65 5,455 +0.55(+1.16%)
Apr 02, 2019 46.96 47.10 46.96 47.10 1,343 +0.10(+0.22%)
Apr 01, 2019 46.69 47.00 46.49 47.00 3,712 +0.82(+1.78%)
Mar 29, 2019 45.95 46.18 45.95 46.18 4,023 +0.56(+1.23%)
Mar 28, 2019 45.46 45.81 45.46 45.61 12,641 +0.16(+0.34%)
Mar 27, 2019 45.74 45.87 45.16 45.46 17,849 -0.46(-1.01%)
Mar 26, 2019 45.98 46.16 45.78 45.92 229,125 +0.30(+0.66%)
Mar 25, 2019 45.56 45.65 45.45 45.62 995 -0.24(-0.53%)
Mar 22, 2019 46.75 46.75 45.86 45.87 8,769 -1.28(-2.73%)
Mar 21, 2019 46.41 47.22 46.40 47.15 4,244 +1.19(+2.59%)
Mar 20, 2019 46.08 46.30 45.82 45.96 6,225 -0.21(-0.46%)
Mar 19, 2019 46.35 46.35 46.13 46.17 13,842 +0.18(+0.38%)
Mar 18, 2019 46.13 46.13 45.81 46.00 2,095 +0.08(+0.17%)
Mar 15, 2019 45.87 46.10 45.87 45.92 2,682 +0.52(+1.14%)
Mar 14, 2019 45.32 45.57 45.32 45.40 2,604 +0.00(+0.01%)
Mar 13, 2019 45.32 45.64 45.32 45.40 5,806 +0.26(+0.58%)
Mar 12, 2019 45.14 45.33 45.04 45.14 28,430 +0.12(+0.28%)
Mar 11, 2019 44.65 45.05 44.65 45.01 4,107 +0.89(+2.01%)
Mar 08, 2019 43.61 44.13 43.61 44.13 2,991 -0.01(-0.03%)
Mar 07, 2019 44.38 44.45 44.08 44.14 3,849 -0.42(-0.94%)
Mar 06, 2019 44.69 44.69 44.52 44.56 2,166 -0.34(-0.75%)
Mar 05, 2019 44.87 44.96 44.87 44.90 7,736 -0.01(-0.02%)
Mar 04, 2019 45.55 45.55 44.47 44.91 4,010 -0.22(-0.49%)
Mar 01, 2019 45.16 45.20 44.90 45.13 4,126 +0.27(+0.61%)
Feb 28, 2019 44.79 45.00 44.79 44.86 7,442 -0.12(-0.27%)
Feb 27, 2019 44.84 44.98 44.76 44.98 3,260 -0.15(-0.34%)
Feb 26, 2019 45.26 45.26 45.03 45.13 4,766 +0.01(+0.01%)
Feb 25, 2019 45.47 45.47 45.12 45.12 1,535 +0.27(+0.60%)
Feb 22, 2019 44.64 44.85 44.64 44.85 1,650 +0.54(+1.23%)
Feb 21, 2019 44.25 44.54 44.20 44.31 24,774 -0.15(-0.34%)
Feb 20, 2019 44.49 44.58 44.38 44.46 7,423 -0.06(-0.14%)
Feb 19, 2019 44.47 44.67 44.47 44.52 92,810 +0.05(+0.11%)
Feb 15, 2019 44.30 44.47 44.30 44.47 2,269 +0.19(+0.43%)
Feb 14, 2019 44.20 44.34 44.20 44.28 4,789 +0.14(+0.31%)
Feb 13, 2019 44.28 44.28 44.14 44.14 545 +0.06(+0.13%)
Feb 12, 2019 43.95 44.09 43.87 44.09 1,557 +0.70(+1.62%)
Feb 11, 2019 43.79 43.79 43.38 43.38 1,848 +0.08(+0.18%)
Feb 08, 2019 42.51 43.36 42.51 43.31 5,364 +0.28(+0.66%)
Feb 07, 2019 43.13 43.26 42.81 43.02 7,725 -0.63(-1.44%)
Feb 06, 2019 43.71 43.82 43.53 43.65 4,053 +0.12(+0.28%)
Feb 05, 2019 43.41 43.59 43.32 43.53 6,090 +0.33(+0.77%)
Feb 04, 2019 42.81 43.22 42.81 43.20 2,785 +0.54(+1.27%)
Feb 01, 2019 42.59 42.83 42.59 42.65 2,785 +0.27(+0.64%)
Jan 31, 2019 42.12 42.52 42.12 42.38 1,499 +0.52(+1.25%)
Jan 30, 2019 41.96 41.96 41.86 41.86 613 +0.97(+2.37%)
Jan 29, 2019 41.19 41.19 40.89 40.89 443 -0.36(-0.88%)
Jan 28, 2019 41.35 41.35 41.13 41.25 3,442 -0.42(-1.02%)
Jan 25, 2019 41.54 41.69 41.54 41.68 1,031 +0.68(+1.67%)
Jan 24, 2019 40.34 40.99 40.34 40.99 558 +0.75(+1.87%)
Jan 23, 2019 40.10 40.24 40.09 40.24 758 +0.14(+0.34%)
Jan 22, 2019 40.65 40.65 40.05 40.11 3,100 -0.86(-2.09%)
Jan 18, 2019 40.74 41.14 40.74 40.96 2,372 +0.67(+1.67%)
Jan 17, 2019 40.08 40.35 40.00 40.29 4,716 +0.23(+0.56%)
Jan 16, 2019 40.31 40.31 40.06 40.06 4,140 -0.05(-0.12%)
Jan 15, 2019 39.46 40.21 39.46 40.11 983 +0.54(+1.36%)
Jan 14, 2019 39.55 39.61 39.48 39.57 3,964 -0.39(-0.98%)
Jan 11, 2019 39.79 39.96 39.78 39.96 1,960 -0.01(-0.04%)
Jan 10, 2019 39.67 39.98 39.67 39.98 2,374 +0.26(+0.65%)
Jan 09, 2019 39.66 39.90 39.66 39.72 2,966 +0.43(+1.08%)
Jan 08, 2019 39.26 39.36 38.92 39.29 2,067 +0.35(+0.90%)
Jan 07, 2019 38.82 39.07 38.82 38.95 2,260 +0.51(+1.34%)
Jan 04, 2019 37.27 38.54 37.27 38.43 4,436 +1.54(+4.18%)
Jan 03, 2019 37.03 37.35 36.85 36.89 4,649 -1.66(-4.30%)
Jan 02, 2019 37.78 38.63 37.77 38.55 116,414 +0.42(+1.09%)
Dec 31, 2018 38.39 38.46 37.22 38.13 20,221 +0.29(+0.77%)
Dec 28, 2018 38.44 38.44 37.80 37.84 3,507 +0.05(+0.13%)
Dec 27, 2018 37.39 37.79 36.64 37.79 8,206 +0.27(+0.73%)
Dec 26, 2018 35.59 37.52 35.59 37.52 11,378 +1.81(+5.07%)
Dec 24, 2018 36.07 36.43 35.71 35.71 25,070 -0.82(-2.26%)
Dec 21, 2018 37.66 37.82 36.53 36.53 4,360 -1.05(-2.79%)
Dec 20, 2018 37.71 37.75 37.47 37.58 2,596 -0.75(-1.96%)
Dec 19, 2018 38.93 38.93 38.21 38.33 990 -0.89(-2.26%)
Dec 18, 2018 39.42 39.42 39.00 39.22 7,096 +0.44(+1.15%)
Dec 17, 2018 39.70 39.71 38.77 38.77 820 -1.07(-2.69%)
Dec 14, 2018 40.36 40.36 39.85 39.85 726 -0.70(-1.73%)
Dec 13, 2018 40.72 40.77 40.47 40.55 4,105 -0.10(-0.25%)
Dec 12, 2018 40.77 41.00 40.65 40.65 1,309 +0.50(+1.24%)
Dec 11, 2018 40.65 40.68 40.15 40.15 26,209 +0.05(+0.13%)
Dec 10, 2018 39.39 40.10 39.33 40.10 1,423 +0.32(+0.81%)
Dec 07, 2018 40.91 40.91 39.47 39.78 3,633 -0.80(-1.97%)
Dec 06, 2018 40.12 40.58 39.64 40.58 4,416 -0.36(-0.87%)
Dec 04, 2018 41.88 41.88 40.90 40.93 11,005 -1.28(-3.04%)
Dec 03, 2018 42.28 42.28 42.10 42.22 2,277 +0.79(+1.91%)
Nov 30, 2018 41.10 41.42 41.10 41.42 726 +0.24(+0.58%)
Nov 29, 2018 41.15 41.19 41.13 41.19 1,087 -0.08(-0.21%)
Nov 28, 2018 40.56 41.27 40.33 41.27 10,922 +1.21(+3.03%)
Nov 27, 2018 39.96 40.22 39.96 40.06 6,005 -0.16(-0.40%)
Nov 26, 2018 39.97 40.22 39.79 40.22 5,970 +0.74(+1.87%)
Nov 23, 2018 39.51 39.53 39.48 39.48 1,661 -0.10(-0.24%)
Nov 21, 2018 39.58 39.58 39.58 0 +0.43(+1.11%)
Nov 20, 2018 39.33 39.41 38.86 39.14 2,101 -0.41(-1.03%)
Nov 19, 2018 40.94 41.22 39.55 39.55 9,938 -1.70(-4.13%)
Nov 16, 2018 40.82 41.25 40.78 41.25 10,590 +0.11(+0.27%)
Nov 15, 2018 40.24 41.30 40.24 41.14 2,507 +0.71(+1.76%)
Nov 14, 2018 41.03 41.03 40.43 40.43 1,406 -0.27(-0.65%)
Nov 13, 2018 41.11 41.11 40.67 40.69 2,702 +0.10(+0.25%)
Nov 12, 2018 41.35 41.35 40.40 40.59 4,471 -1.18(-2.82%)
Nov 09, 2018 42.44 42.44 41.73 41.77 2,388 -0.86(-2.02%)
Nov 08, 2018 42.76 42.79 42.57 42.63 3,792 -0.11(-0.27%)
Nov 07, 2018 42.35 42.74 42.31 42.74 3,432 +0.97(+2.33%)
Nov 06, 2018 41.85 41.85 41.68 41.77 984 +0.14(+0.35%)
Nov 05, 2018 41.92 41.92 41.27 41.63 1,856 -0.15(-0.37%)
Nov 02, 2018 41.98 41.98 41.54 41.78 1,972 -0.20(-0.48%)
Nov 01, 2018 41.41 41.98 41.41 41.98 559 +0.41(+1.00%)
Oct 31, 2018 41.86 41.86 41.43 41.57 6,103 +1.54(+3.85%)
Oct 30, 2018 39.96 40.26 39.94 40.03 6,100 +0.81(+2.06%)
Oct 29, 2018 40.78 40.86 39.22 39.22 4,131 -1.02(-2.54%)
Oct 26, 2018 40.03 41.05 40.03 40.24 4,049 -1.02(-2.47%)
Oct 25, 2018 40.79 41.38 40.79 41.26 2,186 +0.37(+0.89%)
Oct 24, 2018 42.11 42.11 40.90 40.90 3,889 -1.32(-3.12%)
Oct 23, 2018 41.45 42.21 41.28 42.21 2,775 -0.08(-0.18%)
Oct 22, 2018 41.94 42.45 41.93 42.29 3,432 +0.14(+0.34%)
Oct 19, 2018 42.77 42.77 41.97 42.15 2,491 -0.27(-0.64%)
Oct 18, 2018 43.36 43.36 42.33 42.42 5,809 -0.93(-2.15%)
Oct 17, 2018 43.72 43.72 43.12 43.35 6,406 -0.20(-0.46%)
Oct 16, 2018 43.03 43.55 42.98 43.55 10,984 +1.35(+3.19%)
Oct 15, 2018 42.45 42.58 42.20 42.20 3,749 -0.40(-0.95%)
Oct 12, 2018 42.71 42.71 42.02 42.61 18,585 +0.79(+1.89%)
Oct 11, 2018 42.48 42.60 41.66 41.82 15,664 -0.37(-0.88%)
Oct 10, 2018 43.36 43.36 42.19 42.19 19,512 -1.69(-3.84%)
Oct 09, 2018 44.04 44.06 43.73 43.88 3,601 -0.14(-0.32%)
Oct 08, 2018 44.53 44.53 43.51 44.02 26,185 -0.64(-1.44%)
Oct 05, 2018 44.97 44.97 44.13 44.66 21,803 -0.32(-0.72%)
Oct 04, 2018 45.70 45.70 44.98 44.98 4,683 -0.92(-2.00%)
Oct 03, 2018 45.90 46.08 45.90 45.90 5,305 -0.01(-0.02%)
Oct 02, 2018 45.82 45.99 45.82 45.91 2,407 +0.03(+0.06%)
Oct 01, 2018 46.15 46.15 45.79 45.88 2,568 -0.12(-0.25%)
Sep 28, 2018 45.73 46.01 45.73 46.00 4,464 -0.01(-0.02%)
Sep 27, 2018 46.01 46.01 45.99 46.01 695 +0.20(+0.44%)
Sep 26, 2018 45.79 46.04 45.79 45.81 4,486 -0.00(-0.00%)
Sep 25, 2018 45.80 45.84 45.76 45.81 4,201 +0.01(+0.03%)
Sep 24, 2018 45.64 45.79 45.64 45.79 31,556 +0.03(+0.06%)
Sep 21, 2018 45.85 45.85 45.77 45.77 1,661 -0.04(-0.08%)
Sep 20, 2018 45.73 45.89 45.73 45.81 3,051 +0.45(+1.00%)
Sep 19, 2018 45.66 45.66 45.09 45.35 226,550 -0.17(-0.37%)
Sep 18, 2018 45.61 45.61 45.52 45.52 600 +0.21(+0.45%)
Sep 17, 2018 45.46 45.51 45.32 45.32 4,054 -0.58(-1.26%)
Sep 14, 2018 45.87 46.01 45.79 45.89 7,683 +0.18(+0.39%)
Sep 13, 2018 45.60 45.90 45.60 45.71 8,184 +0.45(+0.99%)
Sep 12, 2018 45.32 45.32 45.00 45.27 13,577 -0.20(-0.44%)
Sep 11, 2018 45.31 45.55 45.27 45.47 4,234 +0.22(+0.49%)
Sep 10, 2018 45.17 45.30 45.17 45.25 11,218 +0.07(+0.15%)
Sep 07, 2018 45.13 45.36 45.13 45.18 1,142 -0.01(-0.02%)
Sep 06, 2018 45.27 45.27 45.04 45.19 4,880 -0.49(-1.08%)
Sep 05, 2018 46.26 46.26 45.47 45.68 1,305 -0.62(-1.34%)
Sep 04, 2018 46.35 46.35 45.98 46.30 4,343 -0.09(-0.20%)
Aug 31, 2018 46.39 46.39 46.39 0 -0.24(-0.52%)
Aug 30, 2018 46.51 46.64 46.47 46.64 31,532 +0.02(+0.04%)
Aug 29, 2018 46.61 46.64 46.55 46.62 2,166 +0.34(+0.73%)
Aug 28, 2018 46.12 46.34 46.12 46.28 20,171 +0.11(+0.23%)
Aug 27, 2018 46.06 46.20 46.05 46.17 3,843 +0.42(+0.93%)
Aug 24, 2018 45.37 45.75 45.37 45.75 4,776 +0.55(+1.21%)
Aug 23, 2018 45.19 45.24 45.10 45.20 7,239 +0.19(+0.43%)
Aug 22, 2018 44.78 45.03 44.78 45.01 1,379 +0.13(+0.29%)
Aug 21, 2018 44.92 45.08 44.81 44.88 1,704 +0.27(+0.60%)
Aug 20, 2018 44.69 44.69 44.40 44.61 4,831 -0.06(-0.13%)
Aug 17, 2018 44.42 44.67 44.40 44.67 23,672 -0.04(-0.09%)
Aug 16, 2018 44.79 44.82 44.71 44.71 723 +0.19(+0.43%)
Aug 15, 2018 44.73 44.73 44.21 44.52 3,087 -0.47(-1.05%)
Aug 14, 2018 44.74 45.08 44.74 44.99 3,307 +0.09(+0.20%)
Aug 13, 2018 45.12 45.24 44.90 44.90 959 -0.13(-0.28%)
Aug 10, 2018 45.05 45.05 45.03 45.03 830 -0.49(-1.08%)
Aug 09, 2018 45.47 45.55 45.47 45.52 9,072 +0.05(+0.10%)
Aug 08, 2018 45.34 45.47 45.31 45.47 5,456 +0.18(+0.41%)
Aug 07, 2018 45.42 45.42 45.24 45.29 4,688 +0.16(+0.36%)
Aug 06, 2018 44.67 45.13 44.67 45.12 4,386 +0.38(+0.84%)
Aug 03, 2018 44.81 44.81 44.57 44.75 1,453 +0.18(+0.41%)
Aug 02, 2018 43.93 44.64 43.76 44.56 38,113 +0.50(+1.14%)
Aug 01, 2018 44.13 44.13 44.06 44.06 3,634 +0.10(+0.22%)
Jul 31, 2018 43.93 44.17 43.85 43.97 6,383 +0.23(+0.53%)
Jul 30, 2018 44.62 44.62 43.74 43.74 75,618 -0.89(-1.99%)
Jul 27, 2018 45.71 45.71 44.30 44.62 6,644 -0.95(-2.09%)
Jul 26, 2018 45.49 45.60 45.27 45.58 4,378 -0.29(-0.63%)
Jul 25, 2018 45.47 45.86 45.27 45.86 4,428 +0.59(+1.30%)
Jul 24, 2018 45.84 45.84 45.28 45.28 835 -0.16(-0.36%)
Jul 23, 2018 45.15 45.44 45.12 45.44 4,741 +0.14(+0.32%)
Jul 20, 2018 45.33 45.48 45.30 45.30 1,901 -0.13(-0.28%)
Jul 19, 2018 45.61 45.61 45.41 45.42 2,064 -0.21(-0.46%)
Jul 18, 2018 45.45 45.63 45.44 45.63 3,360 +0.01(+0.03%)
Jul 17, 2018 45.17 45.65 45.17 45.62 3,575 +0.45(+0.99%)
Jul 16, 2018 45.21 45.41 45.17 45.17 4,869 -0.07(-0.15%)
Jul 13, 2018 45.43 45.43 45.24 45.24 2,651 -0.13(-0.28%)
Jul 12, 2018 45.12 45.36 45.12 45.36 2,352 +0.80(+1.79%)
Jul 11, 2018 44.71 44.73 44.55 44.56 4,740 -0.28(-0.62%)
Jul 10, 2018 44.93 44.93 44.79 44.84 3,226 +0.12(+0.26%)
Jul 09, 2018 44.42 44.73 44.42 44.73 1,981 +0.27(+0.61%)
Jul 06, 2018 44.45 44.47 44.43 44.46 1,960 +0.64(+1.45%)
Jul 05, 2018 43.46 43.82 43.42 43.82 4,677 +0.16(+0.38%)
Jul 03, 2018 43.66 43.66 43.66 0 -0.01(-0.02%)
Jul 02, 2018 43.29 43.67 43.26 43.67 2,524 +0.43(+1.00%)
Jun 29, 2018 43.55 43.60 43.24 43.24 3,682 +0.05(+0.11%)
Jun 28, 2018 43.00 43.19 42.87 43.19 2,505 +0.36(+0.83%)
Jun 27, 2018 43.65 43.66 42.78 42.83 5,176 -0.69(-1.59%)
Jun 26, 2018 43.60 43.68 43.45 43.52 2,406 +0.17(+0.39%)
Jun 25, 2018 43.73 43.73 43.04 43.36 8,909 -1.07(-2.42%)
Jun 22, 2018 44.46 44.55 44.35 44.43 5,835 -0.33(-0.73%)
Jun 21, 2018 45.19 45.19 44.68 44.76 4,962 -0.37(-0.83%)
Jun 20, 2018 45.26 45.34 45.13 45.13 3,552 +0.14(+0.32%)
Jun 19, 2018 44.81 45.02 44.62 44.99 8,550 -0.39(-0.87%)
Jun 18, 2018 44.81 45.39 44.81 45.38 2,982 -0.02(-0.04%)
Jun 15, 2018 45.55 45.21 45.40 5,618 -0.15(-0.34%)
Jun 14, 2018 45.53 45.55 45.53 45.55 1,905 +0.17(+0.38%)
Jun 13, 2018 45.42 45.47 45.38 45.38 2,824 +0.21(+0.47%)
Jun 12, 2018 45.02 45.17 45.02 45.17 2,724 +0.12(+0.26%)
Jun 11, 2018 45.02 45.05 44.89 45.05 2,467 +0.18(+0.41%)
Jun 08, 2018 44.79 44.92 44.74 44.87 3,980 +0.03(+0.06%)
Jun 07, 2018 45.58 45.58 44.64 44.84 5,628 -0.50(-1.10%)
Jun 06, 2018 45.08 45.34 45.08 45.34 1,140 +0.19(+0.43%)
Jun 05, 2018 45.09 45.17 44.97 45.15 9,987 +0.27(+0.60%)
Jun 04, 2018 44.73 44.89 44.60 44.88 7,756 +0.34(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.