JH Technology Multifactor ETF (NY: JHMT )

77.51 +0.73 (+0.95%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 81.51 82.62 81.51 82.15 979 +1.78(+2.21%)
Mar 30, 2021 80.17 80.49 80.17 80.37 656 -0.21(-0.26%)
Mar 29, 2021 81.09 81.09 80.49 80.58 975 -0.90(-1.11%)
Mar 26, 2021 80.31 81.48 80.01 81.48 500 +2.20(+2.77%)
Mar 25, 2021 78.94 79.28 77.86 79.28 6,794 +0.13(+0.16%)
Mar 24, 2021 80.22 80.70 79.15 79.15 2,236 -1.30(-1.62%)
Mar 23, 2021 80.25 80.49 80.25 80.46 1,510 -0.96(-1.18%)
Mar 22, 2021 80.91 81.95 80.88 81.42 2,575 +1.12(+1.40%)
Mar 19, 2021 80.66 80.66 79.29 80.30 900 +0.60(+0.75%)
Mar 18, 2021 80.99 81.14 79.70 79.70 1,021 -2.57(-3.12%)
Mar 17, 2021 80.57 82.77 80.57 82.27 766 +0.09(+0.12%)
Mar 16, 2021 82.17 82.81 81.90 82.17 1,475 +0.27(+0.34%)
Mar 15, 2021 80.70 81.91 80.70 81.90 3,129 +1.09(+1.35%)
Mar 12, 2021 80.14 80.83 79.85 80.80 10,500 -0.53(-0.66%)
Mar 11, 2021 80.67 81.66 80.67 81.34 2,381 +2.11(+2.66%)
Mar 10, 2021 79.86 79.86 79.08 79.23 4,216 -0.32(-0.40%)
Mar 09, 2021 79.74 79.94 78.56 79.55 6,611 +3.21(+4.21%)
Mar 08, 2021 78.21 78.38 76.33 76.33 6,464 -2.38(-3.02%)
Mar 05, 2021 77.23 78.86 75.59 78.71 26,300 +1.52(+1.97%)
Mar 04, 2021 79.51 79.51 77.19 77.19 3,920 -3.00(-3.74%)
Mar 03, 2021 81.00 82.50 80.18 80.18 1,296 -2.49(-3.01%)
Mar 02, 2021 84.93 84.93 82.68 82.68 1,231 -1.73(-2.04%)
Mar 01, 2021 83.47 84.46 83.47 84.40 1,137 +2.31(+2.82%)
Feb 26, 2021 82.14 82.23 81.39 82.09 900 +1.00(+1.23%)
Feb 25, 2021 84.38 84.38 81.00 81.09 1,469 -3.43(-4.06%)
Feb 24, 2021 81.93 84.52 81.93 84.52 676 +1.55(+1.87%)
Feb 23, 2021 82.34 83.19 81.39 82.97 2,520 -0.58(-0.69%)
Feb 22, 2021 85.22 85.22 83.55 83.55 1,487 -2.52(-2.92%)
Feb 19, 2021 86.42 86.58 85.88 86.06 4,100 +0.92(+1.09%)
Feb 18, 2021 84.59 85.36 84.41 85.14 1,563 -0.55(-0.64%)
Feb 17, 2021 86.05 86.05 84.76 85.69 2,753 -1.13(-1.30%)
Feb 16, 2021 87.31 87.31 86.75 86.82 1,840 -0.06(-0.07%)
Feb 12, 2021 86.58 86.88 86.58 86.88 2,000 +0.78(+0.91%)
Feb 11, 2021 85.35 86.10 85.35 86.10 595 +1.50(+1.77%)
Feb 10, 2021 84.88 84.99 84.56 84.60 1,917 -0.23(-0.28%)
Feb 09, 2021 84.75 84.89 84.75 84.83 1,315 +0.03(+0.04%)
Feb 08, 2021 84.11 84.80 84.11 84.80 1,087 +1.40(+1.68%)
Feb 05, 2021 83.88 83.88 83.25 83.40 900 +0.36(+0.43%)
Feb 04, 2021 82.57 83.04 82.38 83.04 873 +0.89(+1.08%)
Feb 03, 2021 83.20 83.20 82.15 82.15 959 -0.57(-0.69%)
Feb 02, 2021 82.51 82.86 81.94 82.72 1,891 +1.31(+1.62%)
Feb 01, 2021 80.43 81.53 80.27 81.41 1,052 +1.96(+2.47%)
Jan 29, 2021 79.80 79.80 79.33 79.44 1,100 -1.25(-1.55%)
Jan 28, 2021 80.06 80.69 80.06 80.69 383 +1.01(+1.26%)
Jan 27, 2021 79.77 80.53 79.69 79.69 1,875 -2.29(-2.80%)
Jan 26, 2021 82.23 82.28 81.98 81.98 2,408 -0.52(-0.63%)
Jan 25, 2021 83.22 83.22 82.50 82.50 718 -0.20(-0.24%)
Jan 22, 2021 83.11 83.11 82.46 82.70 12,000 -0.70(-0.84%)
Jan 21, 2021 83.10 83.44 82.72 83.40 2,068 +0.50(+0.60%)
Jan 20, 2021 82.95 82.95 82.74 82.90 2,401 +0.88(+1.07%)
Jan 19, 2021 81.68 82.11 81.19 82.02 11,104 +1.41(+1.75%)
Jan 15, 2021 81.40 81.40 80.34 80.61 4,200 -0.88(-1.08%)
Jan 14, 2021 82.12 82.12 81.49 81.49 2,252 +0.39(+0.48%)
Jan 13, 2021 81.37 81.45 81.10 81.10 2,223 -0.10(-0.12%)
Jan 12, 2021 81.40 81.40 80.54 81.20 4,122 +0.36(+0.44%)
Jan 11, 2021 80.77 81.01 80.59 80.84 2,600 +0.10(+0.12%)
Jan 08, 2021 80.85 80.85 80.67 80.74 600 +0.45(+0.56%)
Jan 07, 2021 78.32 80.30 78.32 80.30 3,613 +2.69(+3.46%)
Jan 06, 2021 78.73 78.73 77.61 77.61 7,459 -0.72(-0.92%)
Jan 05, 2021 78.20 78.33 77.95 78.33 3,476 +0.84(+1.08%)
Jan 04, 2021 78.84 78.97 76.81 77.49 3,618 -1.21(-1.54%)
Dec 31, 2020 78.70 78.70 78.70 927 +0.28(+0.36%)
Dec 30, 2020 78.56 78.58 78.34 78.43 927 +0.58(+0.74%)
Dec 29, 2020 78.57 78.70 77.65 77.85 2,847 -0.67(-0.85%)
Dec 28, 2020 79.26 79.26 78.52 78.52 1,664 -0.20(-0.25%)
Dec 24, 2020 78.63 78.72 78.63 78.72 400 -0.13(-0.17%)
Dec 23, 2020 79.85 79.85 78.85 78.85 1,094 -0.41(-0.52%)
Dec 22, 2020 79.12 79.29 79.12 79.26 1,136 +0.69(+0.88%)
Dec 21, 2020 78.00 78.64 77.30 78.57 2,380 +0.11(+0.14%)
Dec 18, 2020 78.51 78.51 78.46 78.46 400 +0.05(+0.07%)
Dec 17, 2020 78.45 78.45 78.27 78.41 2,138 +0.68(+0.88%)
Dec 16, 2020 77.50 77.87 77.40 77.73 1,588 +0.52(+0.67%)
Dec 15, 2020 77.24 77.24 77.03 77.21 1,890 +0.70(+0.91%)
Dec 14, 2020 76.78 76.78 76.51 76.51 488 +0.63(+0.83%)
Dec 11, 2020 75.31 75.88 75.31 75.88 1,100 -0.16(-0.21%)
Dec 10, 2020 74.90 76.04 74.90 76.04 2,005 +0.34(+0.45%)
Dec 09, 2020 76.98 77.07 75.62 75.70 3,132 -1.59(-2.06%)
Dec 08, 2020 76.76 77.46 76.76 77.29 2,507 +0.57(+0.74%)
Dec 07, 2020 76.72 76.72 76.72 76.72 987 +0.14(+0.18%)
Dec 04, 2020 75.95 76.58 75.95 76.58 800 +1.29(+1.72%)
Dec 03, 2020 75.86 75.86 75.29 75.29 4,678 +0.27(+0.36%)
Dec 02, 2020 75.02 75.02 75.02 75.02 847 -0.12(-0.16%)
Dec 01, 2020 75.10 75.17 74.66 75.14 1,765 +0.68(+0.91%)
Nov 30, 2020 74.26 74.46 73.86 74.46 387 +0.25(+0.34%)
Nov 27, 2020 73.99 74.29 73.99 74.20 1,300 +0.93(+1.27%)
Nov 25, 2020 73.45 73.45 73.08 73.27 800 +0.27(+0.37%)
Nov 24, 2020 73.05 73.11 72.94 73.00 2,248 +0.53(+0.73%)
Nov 23, 2020 71.98 72.47 71.98 72.47 2,810 +0.55(+0.77%)
Nov 20, 2020 71.96 72.28 71.92 71.92 600 -0.16(-0.22%)
Nov 19, 2020 70.77 72.07 70.77 72.07 605 +1.05(+1.48%)
Nov 18, 2020 71.68 71.74 71.02 71.02 3,929 -0.53(-0.74%)
Nov 17, 2020 70.95 71.81 70.95 71.56 3,546 +0.08(+0.11%)
Nov 16, 2020 71.70 71.70 71.28 71.48 2,277 +0.74(+1.05%)
Nov 13, 2020 70.65 70.74 70.38 70.74 1,000 +0.84(+1.20%)
Nov 12, 2020 70.93 70.93 69.90 69.90 1,983 -0.74(-1.05%)
Nov 11, 2020 70.13 70.70 70.13 70.64 1,628 +1.85(+2.69%)
Nov 10, 2020 69.65 69.65 68.64 68.79 7,061 -1.86(-2.63%)
Nov 09, 2020 72.62 73.12 70.65 70.65 2,700 -0.74(-1.04%)
Nov 06, 2020 71.16 71.39 71.16 71.39 300 +0.73(+1.04%)
Nov 05, 2020 69.89 70.66 69.89 70.66 1,633 +2.20(+3.21%)
Nov 04, 2020 68.60 68.68 68.46 68.46 1,982 +2.46(+3.72%)
Nov 03, 2020 65.38 66.39 65.35 66.00 2,780 +1.29(+1.99%)
Nov 02, 2020 65.03 65.36 64.52 64.71 761 +0.28(+0.44%)
Oct 30, 2020 64.91 64.91 64.16 64.43 1,100 -1.68(-2.54%)
Oct 29, 2020 65.18 66.17 65.18 66.11 2,132 +1.19(+1.83%)
Oct 28, 2020 64.97 65.44 64.92 64.92 1,202 -2.33(-3.46%)
Oct 27, 2020 67.86 67.86 67.04 67.25 1,170 -0.07(-0.11%)
Oct 26, 2020 68.06 68.39 66.70 67.32 3,041 -1.51(-2.19%)
Oct 23, 2020 68.55 68.83 68.45 68.83 600 +0.00(+0.00%)
Oct 22, 2020 69.26 69.26 68.35 68.82 3,243 -0.20(-0.28%)
Oct 21, 2020 69.02 69.02 69.02 69.02 446 -0.54(-0.78%)
Oct 20, 2020 69.82 70.01 69.56 69.56 1,752 -0.04(-0.05%)
Oct 19, 2020 70.48 70.48 69.60 69.60 533 -0.79(-1.12%)
Oct 16, 2020 71.22 71.22 70.39 70.39 1,900 -0.02(-0.03%)
Oct 15, 2020 69.74 70.41 69.19 70.41 563 -0.23(-0.33%)
Oct 14, 2020 70.76 70.93 70.64 70.64 774 -0.38(-0.53%)
Oct 13, 2020 71.61 71.61 70.96 71.02 3,510 -0.03(-0.04%)
Oct 12, 2020 70.99 71.05 70.48 71.05 1,228 +1.23(+1.76%)
Oct 09, 2020 69.64 69.87 69.64 69.82 2,300 +1.02(+1.48%)
Oct 08, 2020 68.72 68.80 68.72 68.80 1,462 +0.47(+0.69%)
Oct 07, 2020 68.03 68.34 68.01 68.34 2,205 +1.55(+2.33%)
Oct 06, 2020 67.37 67.37 66.78 66.78 1,192 -0.45(-0.67%)
Oct 05, 2020 66.67 67.24 66.67 67.23 1,549 +1.41(+2.14%)
Oct 02, 2020 66.57 66.57 65.82 65.82 700 -1.02(-1.53%)
Oct 01, 2020 66.88 66.88 66.60 66.84 1,671 +0.80(+1.21%)
Sep 30, 2020 66.27 66.53 65.97 66.04 2,931 +0.32(+0.49%)
Sep 29, 2020 65.75 65.91 65.61 65.72 2,306 +0.10(+0.15%)
Sep 28, 2020 65.38 65.70 65.25 65.62 2,242 +1.21(+1.88%)
Sep 25, 2020 64.42 64.42 64.42 64.42 300 +1.34(+2.12%)
Sep 24, 2020 63.79 63.79 63.08 63.08 1,908 +0.26(+0.42%)
Sep 23, 2020 64.33 64.33 62.82 62.82 1,545 -1.72(-2.67%)
Sep 22, 2020 64.35 64.54 63.19 64.54 4,794 +1.00(+1.58%)
Sep 21, 2020 62.03 63.54 62.03 63.54 2,613 +0.11(+0.18%)
Sep 18, 2020 64.17 64.17 62.79 63.42 2,800 -0.66(-1.02%)
Sep 17, 2020 63.20 64.08 63.20 64.08 884 -0.35(-0.54%)
Sep 16, 2020 64.94 65.26 64.43 64.43 5,051 -0.60(-0.93%)
Sep 15, 2020 65.28 65.28 64.99 65.03 3,634 +0.71(+1.10%)
Sep 14, 2020 64.34 64.34 64.12 64.33 1,873 +1.31(+2.08%)
Sep 11, 2020 64.04 64.04 62.83 63.02 1,600 -0.34(-0.54%)
Sep 10, 2020 64.68 64.68 63.36 63.36 5,444 -1.19(-1.85%)
Sep 09, 2020 63.91 64.71 63.61 64.55 4,381 +1.70(+2.71%)
Sep 08, 2020 63.74 64.27 62.85 62.85 5,665 -2.60(-3.98%)
Sep 04, 2020 66.35 66.35 63.77 65.45 4,800 -0.94(-1.42%)
Sep 03, 2020 68.45 68.76 66.13 66.40 6,087 -4.09(-5.80%)
Sep 02, 2020 70.28 70.54 69.37 70.49 8,426 +1.16(+1.67%)
Sep 01, 2020 69.01 69.33 69.01 69.33 1,477 +1.25(+1.84%)
Aug 31, 2020 68.05 68.08 67.83 68.08 1,182 +0.32(+0.47%)
Aug 28, 2020 67.30 67.76 67.30 67.76 600 +0.81(+1.21%)
Aug 27, 2020 67.25 67.25 66.95 66.95 5,563 -0.44(-0.66%)
Aug 26, 2020 66.98 67.39 66.98 67.39 2,990 +1.41(+2.14%)
Aug 25, 2020 65.27 65.98 65.27 65.98 3,670 +0.45(+0.69%)
Aug 24, 2020 65.69 65.69 65.36 65.52 2,594 +0.35(+0.54%)
Aug 21, 2020 64.73 65.17 64.73 65.17 1,500 +0.18(+0.28%)
Aug 20, 2020 64.58 64.99 64.58 64.99 820 +0.41(+0.64%)
Aug 19, 2020 65.09 65.09 64.57 64.57 1,702 -0.15(-0.23%)
Aug 18, 2020 64.69 64.72 64.68 64.72 730 +0.11(+0.17%)
Aug 17, 2020 64.36 64.70 64.36 64.62 1,613 +0.60(+0.93%)
Aug 14, 2020 64.19 64.19 64.02 64.02 2,200 -0.30(-0.47%)
Aug 13, 2020 64.36 64.36 64.14 64.32 996 +0.00(+0.01%)
Aug 12, 2020 64.25 64.32 64.22 64.32 1,043 +1.18(+1.88%)
Aug 11, 2020 63.85 64.23 63.13 63.13 1,199 -0.88(-1.38%)
Aug 10, 2020 64.57 64.57 63.48 64.02 1,900 -0.18(-0.29%)
Aug 07, 2020 64.68 64.71 63.88 64.20 1,700 -0.96(-1.47%)
Aug 06, 2020 64.60 65.18 64.60 65.16 2,906 +0.10(+0.16%)
Aug 05, 2020 65.01 65.06 65.01 65.06 963 +0.12(+0.19%)
Aug 04, 2020 64.68 64.93 64.45 64.93 4,735 +0.24(+0.37%)
Aug 03, 2020 63.98 64.69 63.98 64.69 1,156 +1.24(+1.95%)
Jul 31, 2020 63.59 63.59 62.60 63.45 2,000 +0.61(+0.97%)
Jul 30, 2020 61.83 62.84 61.83 62.84 4,120 +0.49(+0.79%)
Jul 29, 2020 61.91 62.48 61.91 62.35 818 +1.03(+1.69%)
Jul 28, 2020 61.68 61.90 61.32 61.32 12,241 -0.95(-1.52%)
Jul 27, 2020 62.01 62.27 62.01 62.27 829 +1.25(+2.04%)
Jul 24, 2020 60.70 61.48 60.54 61.02 7,500 -1.26(-2.02%)
Jul 23, 2020 63.50 63.50 62.22 62.28 3,141 -0.98(-1.55%)
Jul 22, 2020 63.50 63.50 63.14 63.26 863 +0.41(+0.65%)
Jul 21, 2020 63.65 63.65 62.85 62.85 3,038 -0.42(-0.66%)
Jul 20, 2020 61.70 63.33 61.70 63.27 3,148 +1.50(+2.43%)
Jul 17, 2020 61.37 61.77 61.37 61.77 2,300 +0.55(+0.90%)
Jul 16, 2020 60.93 61.34 60.93 61.22 1,373 -0.43(-0.70%)
Jul 15, 2020 61.32 61.71 61.17 61.65 2,744 +0.23(+0.37%)
Jul 14, 2020 60.38 61.42 59.87 61.42 17,537 +0.78(+1.28%)
Jul 13, 2020 62.56 62.58 60.64 60.64 4,723 -1.55(-2.50%)
Jul 10, 2020 62.17 62.21 61.78 62.19 4,100 -0.22(-0.35%)
Jul 09, 2020 62.03 62.42 61.30 62.41 5,567 +0.57(+0.93%)
Jul 08, 2020 61.45 61.84 61.30 61.84 1,998 +0.87(+1.43%)
Jul 07, 2020 61.58 61.58 60.97 60.97 552 -0.73(-1.19%)
Jul 06, 2020 61.89 61.89 61.46 61.70 14,713 +1.04(+1.72%)
Jul 02, 2020 61.05 61.20 60.66 60.66 3,800 +0.35(+0.59%)
Jul 01, 2020 60.14 60.46 60.14 60.31 7,274 -0.15(-0.24%)
Jun 30, 2020 59.41 60.45 59.41 60.45 7,406 +1.38(+2.33%)
Jun 29, 2020 59.11 59.11 58.31 59.08 22,290 +0.26(+0.44%)
Jun 26, 2020 58.49 59.08 58.49 58.82 1,800 -0.69(-1.16%)
Jun 25, 2020 58.66 59.51 58.43 59.51 2,043 +0.11(+0.18%)
Jun 24, 2020 60.28 60.48 59.11 59.40 6,116 -1.28(-2.11%)
Jun 23, 2020 61.13 61.30 60.68 60.68 1,576 +0.05(+0.08%)
Jun 22, 2020 60.04 60.63 60.04 60.63 668 +0.72(+1.21%)
Jun 19, 2020 60.77 60.77 59.65 59.91 4,300 -0.23(-0.38%)
Jun 18, 2020 60.02 60.14 59.94 60.14 1,957 +0.17(+0.28%)
Jun 17, 2020 60.23 60.39 59.97 59.97 1,113 +0.13(+0.23%)
Jun 16, 2020 59.71 59.84 59.71 59.84 1,838 +1.12(+1.92%)
Jun 15, 2020 56.74 58.91 56.74 58.71 5,359 +0.57(+0.97%)
Jun 12, 2020 57.03 58.14 56.95 58.14 4,000 +0.92(+1.61%)
Jun 11, 2020 59.13 59.23 57.22 57.22 5,490 -3.76(-6.16%)
Jun 10, 2020 61.06 61.19 60.77 60.98 5,803 +0.43(+0.71%)
Jun 09, 2020 60.55 60.66 60.38 60.55 27,026 -0.25(-0.42%)
Jun 08, 2020 60.03 60.80 60.03 60.80 20,521 +0.44(+0.73%)
Jun 05, 2020 59.80 60.61 59.80 60.36 2,600 +1.38(+2.35%)
Jun 04, 2020 59.05 59.05 58.98 58.98 167 -0.57(-0.95%)
Jun 03, 2020 59.17 59.66 59.17 59.54 4,837 +1.03(+1.77%)
Jun 02, 2020 57.83 58.51 57.83 58.51 1,934 +0.42(+0.72%)
Jun 01, 2020 57.83 58.25 57.80 58.09 3,128 +0.19(+0.33%)
May 29, 2020 56.72 57.90 53.93 57.90 4,600 +1.11(+1.96%)
May 28, 2020 57.31 57.75 56.79 56.79 1,699 -0.23(-0.41%)
May 27, 2020 56.92 57.02 55.50 57.02 4,102 +0.52(+0.91%)
May 26, 2020 57.24 57.34 55.78 56.51 2,127 +0.29(+0.52%)
May 22, 2020 56.21 56.21 56.21 56.21 400 +0.31(+0.55%)
May 21, 2020 56.66 56.66 55.90 55.90 868 -0.80(-1.42%)
May 20, 2020 56.25 56.70 56.25 56.70 799 +1.25(+2.25%)
May 19, 2020 55.56 56.17 55.46 55.46 1,691 +0.08(+0.15%)
May 18, 2020 54.71 55.50 54.71 55.38 1,335 +1.65(+3.07%)
May 15, 2020 52.92 53.73 52.92 53.73 2,500 -0.07(-0.13%)
May 14, 2020 52.45 54.28 52.01 53.80 4,712 +0.80(+1.51%)
May 13, 2020 54.00 54.47 52.63 53.00 2,987 -1.33(-2.45%)
May 12, 2020 55.79 55.79 54.33 54.33 4,907 -1.33(-2.38%)
May 11, 2020 54.65 55.87 54.65 55.66 1,593 +0.35(+0.63%)
May 08, 2020 54.99 55.31 54.99 55.31 1,000 +1.15(+2.12%)
May 07, 2020 53.90 54.50 53.90 54.16 2,421 +0.92(+1.73%)
May 06, 2020 53.47 53.60 53.24 53.24 2,860 +0.53(+1.00%)
May 05, 2020 52.68 53.22 52.68 52.71 3,312 +0.95(+1.83%)
May 04, 2020 50.66 51.76 50.66 51.76 1,739 +0.56(+1.10%)
May 01, 2020 52.39 52.39 51.20 51.20 1,200 -2.08(-3.91%)
Apr 30, 2020 53.65 53.84 53.28 53.28 5,364 -1.07(-1.97%)
Apr 29, 2020 53.68 54.35 53.68 54.35 1,689 +2.17(+4.15%)
Apr 28, 2020 53.09 53.09 52.19 52.19 7,779 -0.40(-0.76%)
Apr 27, 2020 52.40 52.72 52.40 52.59 11,451 +0.78(+1.51%)
Apr 24, 2020 50.99 51.80 50.76 51.80 1,900 +0.91(+1.79%)
Apr 23, 2020 51.47 51.69 50.77 50.89 10,449 -0.33(-0.65%)
Apr 22, 2020 50.67 51.22 50.38 51.22 3,658 +1.87(+3.80%)
Apr 21, 2020 50.51 50.51 49.01 49.35 3,935 -2.19(-4.25%)
Apr 20, 2020 51.07 52.07 51.07 51.53 3,929 -0.49(-0.94%)
Apr 17, 2020 52.45 52.45 51.49 52.02 24,200 +0.84(+1.65%)
Apr 16, 2020 51.09 51.18 50.47 51.18 5,661 +0.72(+1.42%)
Apr 15, 2020 50.23 50.51 50.18 50.46 1,917 -1.11(-2.16%)
Apr 14, 2020 51.26 51.79 51.26 51.57 42,673 +1.97(+3.97%)
Apr 13, 2020 49.20 49.63 48.94 49.60 2,090 +0.04(+0.08%)
Apr 09, 2020 49.59 50.38 49.29 49.56 7,400 -0.08(-0.16%)
Apr 08, 2020 49.13 49.67 49.13 49.64 1,138 +1.47(+3.04%)
Apr 07, 2020 49.84 49.84 48.18 48.18 6,797 -0.08(-0.17%)
Apr 06, 2020 46.87 48.26 46.87 48.26 5,456 +3.87(+8.71%)
Apr 03, 2020 44.09 44.49 44.09 44.39 900 -0.74(-1.65%)
Apr 02, 2020 45.08 45.14 44.30 45.14 3,798 +0.72(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.