JH Technology Multifactor ETF (NY: JHMT )

74.26 +0.17 (+0.23%)
Streaming Delayed Price Updated: 10:53 AM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 27.38 27.40 27.32 27.32 21,460 -0.07(-0.26%)
Oct 29, 2015 27.39 27.39 27.39 27.39 20,000 -0.12(-0.44%)
Oct 28, 2015 27.37 27.51 27.35 27.51 24,250 +0.26(+0.95%)
Oct 27, 2015 27.28 27.28 27.25 27.25 20,117 -0.10(-0.37%)
Oct 26, 2015 27.70 27.70 27.34 27.35 21,251 -0.24(-0.87%)
Oct 23, 2015 27.59 27.59 27.59 27.59 20,000 +0.60(+2.22%)
Oct 22, 2015 27.06 27.06 26.99 26.99 20,500 +0.49(+1.85%)
Oct 21, 2015 26.61 26.61 26.50 26.50 20,762 -0.12(-0.45%)
Oct 20, 2015 26.62 26.62 26.62 26.62 20,000 -0.08(-0.28%)
Oct 19, 2015 26.61 26.70 26.61 26.70 20,798 +0.06(+0.21%)
Oct 16, 2015 26.61 26.64 26.61 26.64 20,150 +0.06(+0.23%)
Oct 15, 2015 26.58 26.58 26.58 26.58 20,000 +0.20(+0.76%)
Oct 14, 2015 26.38 26.38 26.38 26.38 20,000 +0.06(+0.23%)
Oct 13, 2015 26.46 26.46 26.32 26.32 40,111 -0.11(-0.42%)
Oct 12, 2015 26.43 26.43 26.43 26.43 20,037 +0.03(+0.11%)
Oct 09, 2015 26.39 26.40 26.38 26.40 40,480 +0.08(+0.30%)
Oct 08, 2015 26.32 26.32 26.32 26.32 20,000 +0.18(+0.69%)
Oct 07, 2015 26.14 26.14 26.14 26.14 20,000 +0.19(+0.73%)
Oct 06, 2015 25.95 25.95 25.95 25.95 20,020 +0.03(+0.12%)
Oct 05, 2015 25.92 25.92 25.92 25.92 20,000 +0.60(+2.37%)
Oct 02, 2015 25.32 25.32 25.32 25.32 40,000 +0.42(+1.69%)
Oct 01, 2015 24.90 24.90 24.90 24.90 40,000 -0.11(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.