JH Technology Multifactor ETF (NY: JHMT )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	24.36	24.86	24.36	24.86	4,402	+0.70(+2.89%)
Jan 28, 2016	24.16	24.16	24.16	24.16	100	-0.08(-0.33%)
Jan 27, 2016	24.47	24.47	24.24	24.24	400	-0.16(-0.67%)
Jan 26, 2016	24.41	24.41	24.41	24.41	1,500	+0.24(+0.98%)
Jan 25, 2016	24.34	24.34	24.15	24.17	1,411	-0.43(-1.75%)
Jan 22, 2016	24.52	24.60	24.48	24.60	842	+0.48(+1.99%)
Jan 21, 2016	23.90	24.12	23.90	24.12	1,604	-0.01(-0.04%)
Jan 19, 2016	24.55	24.55	23.95	24.13	10	-0.09(-0.37%)
Jan 15, 2016	24.54	24.22	24.22	24.22	16,000	-0.76(-3.04%)
Jan 14, 2016	25.00	25.00	24.96	24.98	11,302	+0.45(+1.83%)
Jan 13, 2016	24.61	24.61	24.53	24.53	355	-0.50(-2.00%)
Jan 12, 2016	25.24	25.24	25.03	25.03	1,736	+0.39(+1.56%)
Jan 11, 2016	24.90	24.90	24.64	24.64	1,826	-0.48(-1.89%)
Jan 08, 2016	24.99	25.12	24.97	25.12	3,177	-1.26(-4.78%)
Jan 05, 2016	26.50	26.38	26.38	26.38	1,300	+0.03(+0.11%)
Jan 04, 2016	26.38	26.38	26.30	26.35	1,442	-0.96(-3.53%)
Dec 30, 2015	27.31	27.31	27.31	27.31	300	-0.10(-0.35%)
Dec 29, 2015	27.32	27.41	27.32	27.41	3,416	+0.41(+1.52%)
Dec 28, 2015	27.00	27.00	27.00	27.00	550	-0.09(-0.33%)
Dec 24, 2015	27.11	27.09	27.09	27.09	1,800	-0.01(-0.04%)
Dec 23, 2015	27.10	27.10	27.10	27.10	450	+0.15(+0.56%)
Dec 22, 2015	26.82	26.95	26.75	26.95	4,610	+0.18(+0.67%)
Dec 21, 2015	26.57	26.77	26.57	26.77	600	-0.13(-0.48%)
Dec 18, 2015	26.86	26.92	26.86	26.90	1,730	-0.15(-0.55%)
Dec 17, 2015	27.37	27.37	27.05	27.05	787	-0.32(-1.15%)
Dec 16, 2015	27.07	27.37	27.07	27.37	1,000	+0.31(+1.13%)
Dec 15, 2015	27.06	27.06	27.06	27.06	702	+0.46(+1.71%)
Dec 14, 2015	26.76	26.76	26.60	26.60	2,435	-0.30(-1.10%)
Dec 11, 2015	26.95	26.98	26.90	26.90	437	-0.40(-1.47%)
Dec 10, 2015	27.44	27.44	27.18	27.30	4,716	+0.20(+0.74%)
Dec 09, 2015	27.52	27.61	27.06	27.10	14,100	-0.44(-1.60%)
Dec 08, 2015	27.46	27.56	27.46	27.54	8,705	-0.06(-0.22%)
Dec 07, 2015	27.71	27.71	27.53	27.60	4,395	+0.35(+1.28%)
Dec 04, 2015	27.25	27.25	27.25	27.25	205	-0.35(-1.27%)
Dec 03, 2015	27.60	27.60	27.60	27.60	213	-0.28(-1.00%)
Dec 02, 2015	27.88	27.88	27.88	27.88	4,515	+0.10(+0.37%)
Dec 01, 2015	27.74	27.78	27.74	27.78	913	+0.26(+0.94%)
Nov 30, 2015	27.52	27.52	27.52	27.52	340	+0.10(+0.37%)
Nov 25, 2015	27.42	27.43	27.42	27.42	13	+0.01(+0.03%)
Nov 24, 2015	27.27	27.51	27.11	27.41	2,925	-0.02(-0.07%)
Nov 23, 2015	27.47	27.47	27.43	27.43	357	-0.07(-0.25%)
Nov 20, 2015	27.55	27.55	27.41	27.50	1,270	+0.14(+0.51%)
Nov 19, 2015	27.31	27.36	27.31	27.36	620	+0.50(+1.86%)
Nov 18, 2015	26.86	26.86	26.86	26.86	1,000	-0.15(-0.56%)
Nov 17, 2015	26.68	27.01	26.68	27.01	1,860	+0.53(+2.00%)
Nov 16, 2015	26.50	26.50	26.48	26.48	5,858	-0.06(-0.22%)
Nov 13, 2015	26.54	26.54	26.54	26.54	100	-0.33(-1.23%)
Nov 12, 2015	27.12	27.12	26.87	26.87	1,600	-0.32(-1.19%)
Nov 11, 2015	27.18	27.19	27.18	27.19	400	+0.02(+0.09%)
Nov 10, 2015	27.17	27.17	27.17	27.17	704	-0.29(-1.06%)
Nov 09, 2015	27.46	27.46	27.46	27.46	16,193	-0.25(-0.91%)
Nov 06, 2015	27.69	27.75	27.69	27.71	20,577	+0.18(+0.66%)
Nov 05, 2015	27.67	27.69	27.51	27.53	22,881	-0.19(-0.69%)
Nov 04, 2015	27.71	27.75	27.69	27.72	22,775	-0.06(-0.22%)
Nov 03, 2015	27.55	27.78	27.54	27.78	20,751	+0.23(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.