Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 31.25 31.89 31.15 31.53 1,086,100 +0.09(+0.29%)
Sep 27, 2018 30.43 31.52 30.43 31.44 1,339,858 +1.15(+3.80%)
Sep 26, 2018 31.06 31.20 30.24 30.29 1,323,933 -0.64(-2.07%)
Sep 25, 2018 30.85 31.16 30.49 30.93 1,322,034 +0.08(+0.26%)
Sep 24, 2018 32.97 33.02 30.81 30.85 1,965,638 -2.19(-6.63%)
Sep 21, 2018 33.67 33.77 32.92 33.04 1,952,800 -0.65(-1.93%)
Sep 20, 2018 33.24 33.97 33.20 33.69 1,281,064 +0.68(+2.06%)
Sep 19, 2018 32.59 33.04 32.37 33.01 997,009 +0.40(+1.23%)
Sep 18, 2018 31.57 32.72 31.57 32.61 1,104,535 +1.05(+3.33%)
Sep 17, 2018 31.91 32.29 31.19 31.56 1,954,683 -0.37(-1.16%)
Sep 14, 2018 32.88 33.32 31.82 31.93 1,278,800 -1.03(-3.12%)
Sep 13, 2018 33.18 33.20 32.29 32.96 1,130,277 -0.05(-0.15%)
Sep 12, 2018 32.75 33.29 32.25 33.01 1,581,899 +0.26(+0.79%)
Sep 11, 2018 32.23 33.01 31.81 32.75 2,601,011 +0.25(+0.77%)
Sep 10, 2018 32.58 33.12 32.26 32.50 1,621,007 +0.06(+0.18%)
Sep 07, 2018 33.18 33.60 31.50 32.44 6,150,200 -1.56(-4.59%)
Sep 06, 2018 35.70 35.86 33.78 34.00 947,169 -1.56(-4.39%)
Sep 05, 2018 35.22 35.90 35.03 35.56 689,754 -0.08(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.