Wisdomtree U.S. Largecap Fund (NY: EPS )

45.77 USD +0.24 (+0.53%)
Official Closing Price Updated: 8:00 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2021 45.74 45.82 45.70 45.77 21,858 +0.05(+0.12%)
Jun 23, 2021 45.82 45.85 45.72 45.72 26,656 -0.11(-0.25%)
Jun 22, 2021 45.60 45.89 45.59 45.83 52,975 +0.15(+0.33%)
Jun 21, 2021 45.19 45.69 45.16 45.68 180,385 +0.68(+1.51%)
Jun 18, 2021 45.34 45.34 44.97 45.00 27,466 -0.73(-1.59%)
Jun 17, 2021 45.77 45.83 45.43 45.73 22,690 -0.13(-0.29%)
Jun 16, 2021 46.11 46.11 45.67 45.86 22,013 -0.28(-0.61%)
Jun 15, 2021 46.31 46.31 46.11 46.14 16,505 -0.12(-0.26%)
Jun 14, 2021 46.29 46.29 46.03 46.26 37,187 +0.01(+0.01%)
Jun 11, 2021 46.28 46.30 46.13 46.25 14,059 +0.03(+0.07%)
Jun 10, 2021 46.32 46.39 46.13 46.22 18,009 +0.12(+0.26%)
Jun 09, 2021 46.22 46.26 46.09 46.10 12,607 -0.11(-0.24%)
Jun 08, 2021 46.31 46.31 46.04 46.21 20,326 -0.05(-0.11%)
Jun 07, 2021 46.30 46.30 46.13 46.26 17,694 -0.01(-0.02%)
Jun 04, 2021 46.14 46.28 46.08 46.27 26,434 +0.34(+0.74%)
Jun 03, 2021 45.66 45.97 45.66 45.93 41,290 -0.01(-0.02%)
Jun 02, 2021 45.92 46.04 45.88 45.94 13,308 +0.05(+0.12%)
Jun 01, 2021 46.18 46.18 45.83 45.89 21,569 -0.01(-0.03%)
May 28, 2021 46.09 46.09 45.90 45.90 20,872 +0.00(+0.00%)
May 27, 2021 46.06 46.06 45.86 45.90 14,277 +0.09(+0.20%)
May 26, 2021 45.77 45.86 45.70 45.81 14,027 +0.02(+0.04%)
May 25, 2021 46.11 46.11 45.70 45.79 50,477 -0.11(-0.24%)
May 24, 2021 45.80 46.06 45.80 45.90 15,517 +0.33(+0.72%)
May 21, 2021 45.81 45.84 45.53 45.57 28,397 +0.02(+0.04%)
May 20, 2021 45.30 45.70 45.27 45.55 44,965 +0.40(+0.89%)
May 19, 2021 44.71 45.19 44.63 45.15 38,104 -0.17(-0.38%)
May 18, 2021 45.68 45.81 45.29 45.32 45,225 -0.37(-0.81%)
May 17, 2021 45.65 45.76 45.59 45.69 29,293 -0.15(-0.33%)
May 14, 2021 45.51 45.91 45.51 45.84 9,876 +0.56(+1.24%)
May 13, 2021 44.97 45.43 44.77 45.28 26,396 +0.64(+1.43%)
May 12, 2021 45.30 45.35 44.58 44.64 33,644 -0.86(-1.89%)
May 11, 2021 45.46 45.61 45.32 45.50 19,709 -0.53(-1.15%)
May 10, 2021 46.35 46.48 46.02 46.03 107,469 -0.24(-0.52%)
May 07, 2021 45.95 46.30 45.91 46.27 38,184 +0.32(+0.70%)
May 06, 2021 45.40 45.95 45.40 45.95 88,927 +0.48(+1.06%)
May 05, 2021 45.48 45.61 45.37 45.47 30,286 +0.11(+0.24%)
May 04, 2021 45.21 45.36 45.03 45.36 142,808 -0.09(-0.20%)
May 03, 2021 45.39 45.61 45.39 45.45 23,342 +0.21(+0.46%)
Apr 30, 2021 45.37 45.37 45.19 45.24 29,900 -0.31(-0.68%)
Apr 29, 2021 45.40 45.58 45.22 45.55 30,737 +0.40(+0.89%)
Apr 28, 2021 45.32 45.32 45.14 45.15 18,312 -0.06(-0.13%)
Apr 27, 2021 45.33 45.33 45.12 45.21 40,100 +0.04(+0.09%)
Apr 26, 2021 45.32 45.32 45.16 45.17 31,060 -0.03(-0.07%)
Apr 23, 2021 44.74 45.31 44.74 45.20 16,500 +0.40(+0.89%)
Apr 22, 2021 45.16 45.21 44.67 44.80 81,092 -0.42(-0.93%)
Apr 21, 2021 44.75 45.23 44.75 45.22 23,317 +0.38(+0.84%)
Apr 20, 2021 45.04 45.04 44.74 44.84 204,422 -0.26(-0.57%)
Apr 19, 2021 45.24 45.25 45.01 45.10 255,622 -0.19(-0.41%)
Apr 16, 2021 45.27 45.34 45.17 45.29 28,800 +0.23(+0.50%)
Apr 15, 2021 44.93 45.10 44.86 45.06 23,070 +0.47(+1.05%)
Apr 14, 2021 44.77 44.83 44.58 44.59 15,350 -0.12(-0.27%)
Apr 13, 2021 44.74 44.78 44.63 44.71 20,782 +0.00(+0.00%)
Apr 12, 2021 44.66 44.76 44.65 44.71 25,262 -0.05(-0.11%)
Apr 09, 2021 44.49 44.76 44.48 44.76 15,400 +0.31(+0.70%)
Apr 08, 2021 44.50 44.50 44.30 44.45 38,448 +0.15(+0.34%)
Apr 07, 2021 44.23 44.32 44.18 44.30 36,650 +0.06(+0.14%)
Apr 06, 2021 44.29 44.37 44.22 44.24 28,657 -0.09(-0.20%)
Apr 05, 2021 44.04 44.39 43.99 44.33 42,538 +0.62(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.