Db-Xt Jpn Jpx Nikkei 400 Eq (NY: JPN )

32.31 USD -0.37 (-1.14%)
Official Closing Price Updated: 8:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 32.49 32.56 32.44 32.56 780 -0.34(-1.05%)
Jun 29, 2021 32.87 32.90 32.87 32.90 592 +0.05(+0.16%)
Jun 28, 2021 32.86 32.90 32.85 32.85 1,426 -0.16(-0.49%)
Jun 25, 2021 32.95 33.02 32.95 33.01 1,189 -0.08(-0.24%)
Jun 24, 2021 33.07 33.09 33.07 33.09 364 +0.29(+0.88%)
Jun 23, 2021 32.85 32.90 32.80 32.80 1,339 -0.30(-0.91%)
Jun 22, 2021 33.10 33.10 33.10 33.10 246 +0.08(+0.24%)
Jun 21, 2021 32.63 33.07 32.63 33.02 2,933 +0.29(+0.88%)
Jun 18, 2021 32.80 32.80 32.71 32.73 1,699 -0.74(-2.20%)
Jun 17, 2021 33.42 33.52 33.39 33.47 1,786 -0.12(-0.36%)
Jun 16, 2021 33.69 33.71 33.59 33.59 4,100 -0.12(-0.36%)
Jun 15, 2021 33.73 33.73 33.55 33.71 25,799 +0.24(+0.72%)
Jun 14, 2021 33.46 33.47 33.41 33.47 1,009 -0.08(-0.23%)
Jun 11, 2021 33.52 33.55 33.49 33.55 335 +0.03(+0.08%)
Jun 10, 2021 33.59 33.59 33.52 33.52 4,286 +0.15(+0.45%)
Jun 09, 2021 33.52 33.52 33.37 33.37 1,092 -0.28(-0.82%)
Jun 08, 2021 33.72 33.72 33.65 33.65 4,037 -0.11(-0.33%)
Jun 07, 2021 33.67 33.76 33.63 33.76 154,350 +0.11(+0.32%)
Jun 04, 2021 33.71 33.74 33.65 33.65 4,478 +0.37(+1.11%)
Jun 03, 2021 33.26 33.30 33.25 33.28 2,683 +0.02(+0.07%)
Jun 02, 2021 33.30 33.35 33.18 33.26 33,323 +0.30(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.