Chemours Company (NY: CC )

32.18 USD -1.35 (-4.03%)
Streaming Delayed Price Updated: 10:06 AM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 18.14 19.10 17.94 18.53 2,800,600 +0.53(+2.94%)
Jul 30, 2020 18.14 18.26 17.66 18.00 2,053,041 -0.59(-3.17%)
Jul 29, 2020 18.23 18.68 18.11 18.59 1,530,501 +0.50(+2.76%)
Jul 28, 2020 18.25 18.40 17.69 18.09 2,010,306 -0.31(-1.68%)
Jul 27, 2020 16.97 18.47 16.85 18.40 2,069,009 +1.30(+7.60%)
Jul 24, 2020 17.07 17.32 16.95 17.10 1,043,600 +0.06(+0.35%)
Jul 23, 2020 16.74 17.12 16.72 17.04 1,330,442 +0.20(+1.19%)
Jul 22, 2020 16.60 16.88 16.48 16.84 951,161 +0.16(+0.96%)
Jul 21, 2020 16.25 17.07 16.23 16.68 1,370,363 +0.63(+3.93%)
Jul 20, 2020 16.27 16.70 16.00 16.05 1,076,192 -0.37(-2.25%)
Jul 17, 2020 16.65 16.86 16.41 16.42 1,590,300 -0.13(-0.79%)
Jul 16, 2020 16.41 16.70 16.05 16.55 1,272,736 -0.03(-0.18%)
Jul 15, 2020 16.63 16.88 16.24 16.58 1,533,940 +0.32(+1.97%)
Jul 14, 2020 15.54 16.33 15.38 16.26 1,793,684 +0.68(+4.36%)
Jul 13, 2020 16.01 16.10 15.43 15.58 1,864,397 -0.23(-1.45%)
Jul 10, 2020 15.34 15.97 15.20 15.81 1,484,700 +0.55(+3.60%)
Jul 09, 2020 15.55 15.66 14.94 15.26 1,448,214 -0.38(-2.43%)
Jul 08, 2020 15.77 15.98 15.38 15.64 1,263,661 -0.17(-1.08%)
Jul 07, 2020 16.05 16.24 15.73 15.81 1,268,262 -0.45(-2.77%)
Jul 06, 2020 16.17 16.35 15.72 16.26 2,411,971 +0.59(+3.77%)
Jul 02, 2020 14.85 15.94 14.85 15.67 2,662,100 +1.27(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.