Chemours Company (NY: CC )

29.88 USD +2.56 (+9.37%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 33.09 33.87 32.30 33.01 2,038,326 +0.60(+1.85%)
Oct 30, 2018 32.30 32.98 31.41 32.41 2,059,890 +0.00(+0.00%)
Oct 29, 2018 33.94 34.24 31.95 32.41 1,728,402 -0.82(-2.47%)
Oct 26, 2018 32.25 33.64 31.34 33.23 1,798,800 -0.05(-0.15%)
Oct 25, 2018 32.31 33.64 32.01 33.28 1,784,530 +1.45(+4.56%)
Oct 24, 2018 34.01 34.34 31.79 31.83 1,978,224 -2.26(-6.63%)
Oct 23, 2018 34.31 34.66 33.35 34.09 1,940,226 -1.08(-3.07%)
Oct 22, 2018 36.01 36.40 34.98 35.17 1,318,170 -0.70(-1.95%)
Oct 19, 2018 35.64 36.59 35.59 35.87 1,345,200 +0.25(+0.70%)
Oct 18, 2018 36.41 36.86 35.58 35.62 1,600,493 -0.93(-2.54%)
Oct 17, 2018 37.37 37.85 36.51 36.55 1,366,248 -0.66(-1.77%)
Oct 16, 2018 37.10 37.43 36.62 37.21 1,608,075 +0.59(+1.61%)
Oct 15, 2018 36.35 37.27 36.35 36.62 1,677,081 +0.22(+0.60%)
Oct 12, 2018 36.13 36.63 35.66 36.40 2,140,500 +1.11(+3.15%)
Oct 11, 2018 35.62 36.37 35.29 35.29 1,882,338 -0.39(-1.09%)
Oct 10, 2018 35.28 36.40 34.84 35.68 2,598,208 +0.16(+0.45%)
Oct 09, 2018 38.60 38.80 35.40 35.52 2,969,917 -3.73(-9.50%)
Oct 08, 2018 38.57 39.46 38.56 39.25 923,805 +0.32(+0.82%)
Oct 05, 2018 40.83 40.83 38.42 38.93 1,822,200 -1.98(-4.84%)
Oct 04, 2018 41.30 41.93 40.55 40.91 1,443,722 -0.73(-1.75%)
Oct 03, 2018 40.88 42.12 40.65 41.64 1,645,438 +1.17(+2.89%)
Oct 02, 2018 39.51 40.59 39.46 40.47 1,363,941 +0.96(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.