Chemours Company (NY: CC )

40.84 -0.51 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 50.07 50.57 48.41 48.41 1,169,044 -1.81(-3.60%)
Apr 27, 2018 51.31 51.60 49.78 50.22 859,882 -1.00(-1.95%)
Apr 26, 2018 51.20 51.41 50.56 51.22 784,471 +0.30(+0.59%)
Apr 25, 2018 50.78 51.21 50.23 50.92 890,374 -0.09(-0.18%)
Apr 24, 2018 52.46 52.86 49.88 51.01 1,508,230 -1.31(-2.50%)
Apr 23, 2018 51.84 52.59 51.59 52.32 943,409 +0.40(+0.77%)
Apr 20, 2018 51.72 52.16 51.23 51.92 983,699 +0.00(+0.00%)
Apr 19, 2018 52.53 52.82 51.24 51.92 1,240,835 -0.70(-1.33%)
Apr 18, 2018 52.65 52.99 52.32 52.62 1,787,906 +0.34(+0.65%)
Apr 17, 2018 51.75 52.70 51.52 52.28 1,735,685 +1.00(+1.95%)
Apr 16, 2018 51.08 51.56 50.62 51.28 1,167,314 +0.63(+1.24%)
Apr 13, 2018 50.95 51.08 50.23 50.65 1,165,611 +0.03(+0.06%)
Apr 12, 2018 50.07 50.88 49.91 50.62 1,634,187 +0.96(+1.93%)
Apr 11, 2018 49.70 50.24 49.42 49.66 1,048,024 -0.46(-0.92%)
Apr 10, 2018 49.76 50.85 49.61 50.12 1,556,160 +1.39(+2.85%)
Apr 09, 2018 49.19 49.75 48.59 48.73 1,434,348 +0.05(+0.10%)
Apr 06, 2018 49.38 49.83 48.31 48.68 1,634,974 -1.40(-2.80%)
Apr 05, 2018 48.58 50.65 48.35 50.08 2,235,792 +2.12(+4.42%)
Apr 04, 2018 45.94 48.01 45.77 47.96 1,958,982 +0.74(+1.57%)
Apr 03, 2018 47.09 47.39 45.75 47.22 1,614,289 +0.23(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.