Chemours Company (NY: CC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	48.39	49.27	48.15	49.07	2,173,189	+1.17(+2.44%)
Aug 30, 2017	47.66	48.11	47.61	47.90	758,940	+0.28(+0.59%)
Aug 29, 2017	47.27	47.99	47.11	47.62	839,743	-0.10(-0.21%)
Aug 28, 2017	47.89	48.12	47.42	47.72	1,301,399	+0.10(+0.21%)
Aug 25, 2017	47.92	48.11	47.28	47.62	1,499,413	+0.13(+0.27%)
Aug 24, 2017	47.90	48.01	47.06	47.49	953,040	-0.04(-0.08%)
Aug 23, 2017	47.36	48.32	47.21	47.53	908,457	-0.21(-0.44%)
Aug 22, 2017	46.79	47.86	46.68	47.74	1,546,760	+1.38(+2.98%)
Aug 21, 2017	46.25	46.82	45.70	46.36	1,155,636	+0.28(+0.61%)
Aug 18, 2017	45.16	46.96	44.66	46.08	1,651,927	+1.17(+2.61%)
Aug 17, 2017	45.93	46.35	44.81	44.91	1,424,561	-1.41(-3.04%)
Aug 16, 2017	47.17	47.17	45.73	46.32	1,624,629	-0.58(-1.24%)
Aug 15, 2017	47.28	47.50	46.47	46.90	1,063,521	-0.19(-0.40%)
Aug 14, 2017	47.17	47.48	45.89	47.09	4,613,920	+0.75(+1.62%)
Aug 11, 2017	44.19	46.68	44.18	46.34	1,938,391	+1.93(+4.35%)
Aug 10, 2017	45.90	45.92	44.07	44.41	2,614,643	-1.86(-4.02%)
Aug 09, 2017	46.37	47.49	45.83	46.27	4,396,755	-0.93(-1.97%)
Aug 08, 2017	49.75	50.04	46.72	47.20	3,850,249	-2.57(-5.16%)
Aug 07, 2017	50.00	51.51	49.56	49.77	2,619,922	+0.46(+0.93%)
Aug 04, 2017	47.52	49.67	47.00	49.31	2,218,172	+2.16(+4.58%)
Aug 03, 2017	49.20	50.03	47.04	47.15	3,605,942	-0.82(-1.71%)
Aug 02, 2017	48.24	48.66	46.80	47.97	2,298,454	+0.03(+0.06%)
Aug 01, 2017	48.10	48.22	47.55	47.94	1,751,537	+0.33(+0.69%)
Jul 31, 2017	48.18	48.65	47.04	47.61	2,205,270	-0.48(-1.00%)
Jul 28, 2017	46.72	48.27	46.53	48.09	1,672,841	+1.07(+2.28%)
Jul 27, 2017	47.84	48.12	45.72	47.02	1,806,878	-0.50(-1.05%)
Jul 26, 2017	48.25	48.59	46.71	47.52	2,469,564	-0.50(-1.04%)
Jul 25, 2017	46.95	48.17	46.70	48.02	3,458,062	+1.69(+3.65%)
Jul 24, 2017	45.27	46.50	45.12	46.33	2,903,466	+1.53(+3.42%)
Jul 21, 2017	44.62	45.01	44.13	44.80	1,699,801	-0.01(-0.02%)
Jul 20, 2017		45.34	44.02	44.81	1,845,902	-0.34(-0.75%)
Jul 19, 2017	45.00	45.45	44.82	45.15	2,672,602	+0.25(+0.56%)
Jul 18, 2017	44.88	44.99	44.12	44.90	1,402,023	-0.12(-0.27%)
Jul 17, 2017	44.82	45.56	44.51	45.02	2,038,980	+0.26(+0.58%)
Jul 14, 2017	44.26	45.16	44.10	44.76	1,864,132	+0.75(+1.70%)
Jul 13, 2017	43.20	44.05	43.04	44.01	2,824,899	+1.07(+2.49%)
Jul 12, 2017	42.26	43.13	42.26	42.94	2,152,185	+1.19(+2.85%)
Jul 11, 2017	40.94	41.97	40.56	41.75	2,169,648	+0.90(+2.20%)
Jul 10, 2017	40.10	41.08	39.57	40.85	2,144,152	+0.76(+1.90%)
Jul 07, 2017	38.93	40.59	38.93	40.09	2,574,980	+1.34(+3.46%)
Jul 06, 2017	39.00	39.78	38.67	38.75	3,123,414	-0.55(-1.40%)
Jul 05, 2017	38.96	39.68	38.19	39.30	4,394,239	+1.20(+3.15%)
Jul 03, 2017	38.50	38.91	37.64	38.10	2,024,442	+0.18(+0.47%)
Jun 30, 2017	35.85	38.66	35.81	37.92	5,571,505	+2.40(+6.76%)
Jun 29, 2017	36.81	36.85	34.84	35.52	2,660,316	-1.11(-3.03%)
Jun 28, 2017	35.71	36.83	35.56	36.63	2,989,149	+1.54(+4.39%)
Jun 27, 2017	36.10	36.35	35.05	35.09	2,763,337	-0.91(-2.53%)
Jun 26, 2017	36.10	36.86	34.95	36.00	3,597,675	+0.00(+0.00%)
Jun 23, 2017	36.84	36.97	35.95	36.00	18,904,348	-0.81(-2.20%)
Jun 22, 2017	36.93	37.14	35.58	36.81	2,555,192	+0.00(+0.00%)
Jun 21, 2017	38.08	38.26	36.70	36.81	2,378,965	-1.14(-3.00%)
Jun 20, 2017	37.92	38.29	37.10	37.95	1,899,432	-0.05(-0.13%)
Jun 19, 2017	36.98	38.11	36.93	38.00	3,580,495	+1.30(+3.54%)
Jun 16, 2017	36.71	37.92	36.15	36.70	4,589,490	-0.33(-0.89%)
Jun 15, 2017	38.11	38.61	35.93	37.03	4,782,219	-1.68(-4.34%)
Jun 14, 2017	41.59	42.04	36.80	38.71	6,076,085	-2.24(-5.47%)
Jun 13, 2017	39.96	41.05	39.96	40.95	2,287,051	+1.19(+2.99%)
Jun 12, 2017	40.02	40.39	38.76	39.76	2,068,745	-0.34(-0.85%)
Jun 09, 2017	40.40	41.88	39.46	40.10	3,565,553	-0.14(-0.35%)
Jun 08, 2017	39.50	40.36	38.74	40.24	2,216,903	+0.69(+1.74%)
Jun 07, 2017	39.47	39.77	38.66	39.55	2,553,906	+0.33(+0.84%)
Jun 06, 2017	41.10	41.10	39.06	39.22	3,091,824	-2.39(-5.74%)
Jun 05, 2017	41.10	42.08	40.90	41.61	2,650,098	+0.45(+1.09%)
Jun 02, 2017	41.53	41.82	40.48	41.16	2,277,073	-0.35(-0.84%)
Jun 01, 2017	40.29	41.51	39.80	41.51	2,754,251	+1.52(+3.80%)
May 31, 2017	41.47	41.77	38.19	39.99	4,740,009	-1.40(-3.38%)
May 30, 2017	42.42	42.46	41.33	41.39	1,317,944	-1.13(-2.66%)
May 26, 2017	42.31	42.73	41.88	42.52	1,100,142	+0.21(+0.50%)
May 25, 2017	42.10	43.00	41.64	42.31	2,035,446	+0.40(+0.95%)
May 24, 2017	43.25	43.57	41.24	41.91	2,979,619	-1.25(-2.90%)
May 23, 2017	43.84	43.85	42.68	43.16	2,344,030	-0.55(-1.26%)
May 22, 2017	45.25	45.47	42.98	43.71	2,886,065	-0.13(-0.30%)
May 19, 2017	43.07	44.42	43.03	43.84	2,201,002	+1.09(+2.55%)
May 18, 2017	42.74	43.73	41.81	42.75	2,253,580	-0.28(-0.65%)
May 17, 2017	45.38	44.75	42.53	43.03	3,234,406	-2.35(-5.18%)
May 16, 2017	45.46	46.02	45.28	45.38	2,770,383	+0.11(+0.24%)
May 15, 2017	44.19	45.96	44.05	45.27	5,149,961	+1.45(+3.31%)
May 12, 2017	43.38	44.40	42.36	43.82	3,843,570	+1.94(+4.63%)
May 11, 2017	42.47	42.49	41.06	41.88	1,900,422	-0.41(-0.97%)
May 10, 2017	40.85	42.79	40.56	42.29	2,606,562	+1.57(+3.86%)
May 09, 2017	40.30	40.99	40.18	40.72	1,451,742	+0.46(+1.14%)
May 08, 2017	41.29	41.59	40.00	40.26	2,021,674	-0.98(-2.38%)
May 05, 2017	40.07	41.25	39.72	41.24	2,126,888	+1.34(+3.36%)
May 04, 2017	39.05	40.36	38.40	39.90	2,408,272	+0.87(+2.23%)
May 03, 2017	39.67	39.94	38.97	39.03	2,972,136	-0.84(-2.11%)
May 02, 2017	41.85	42.63	38.26	39.87	5,031,515	-0.85(-2.09%)
May 01, 2017	40.53	40.95	40.01	40.72	2,467,368	+0.43(+1.07%)
Apr 28, 2017	40.40	40.68	40.02	40.29	1,969,366	+0.12(+0.30%)
Apr 27, 2017	39.72	40.32	39.37	40.17	3,741,191	-0.09(-0.22%)
Apr 26, 2017	39.90	40.77	39.72	40.26	2,033,775	+0.36(+0.90%)
Apr 25, 2017	39.83	40.24	39.32	39.90	2,630,234	+0.68(+1.73%)
Apr 24, 2017	38.30	39.45	38.12	39.22	2,944,064	+1.69(+4.50%)
Apr 21, 2017	37.31	37.68	36.67	37.53	2,405,541	+0.44(+1.19%)
Apr 20, 2017	36.07	37.51	36.07	37.09	1,962,980	+1.54(+4.33%)
Apr 19, 2017	35.92	36.44	35.42	35.55	3,010,979	-0.22(-0.62%)
Apr 18, 2017	35.25	36.28	35.01	35.77	2,122,166	+0.19(+0.53%)
Apr 17, 2017	35.10	35.60	34.70	35.58	1,878,778	+0.46(+1.31%)
Apr 13, 2017	35.73	36.79	34.98	35.12	2,295,911	-0.86(-2.39%)
Apr 12, 2017	37.49	37.55	35.89	35.98	1,959,457	-1.57(-4.18%)
Apr 11, 2017	37.66	37.68	36.41	37.55	1,552,829	+0.10(+0.27%)
Apr 10, 2017	37.90	38.03	37.10	37.45	1,219,363	-0.29(-0.77%)
Apr 07, 2017	37.41	38.15	37.30	37.74	1,569,002	+0.02(+0.05%)
Apr 06, 2017	37.38	38.06	36.78	37.72	1,669,995	+0.21(+0.56%)
Apr 05, 2017	38.50	38.99	37.22	37.51	2,155,286	-0.68(-1.78%)
Apr 04, 2017	37.99	38.58	37.55	38.19	2,195,354	+0.01(+0.03%)
Apr 03, 2017	38.69	38.83	37.10	38.18	3,009,967	-0.32(-0.83%)
Mar 31, 2017	38.16	39.02	37.90	38.50	3,775,612	+0.34(+0.89%)
Mar 30, 2017	37.39	38.64	36.97	38.16	3,169,673	+0.71(+1.90%)
Mar 29, 2017	37.53	37.90	36.78	37.45	3,588,210	+1.17(+3.22%)
Mar 28, 2017	34.77	36.88	34.62	36.28	5,347,350	+1.89(+5.50%)
Mar 27, 2017	33.68	34.56	32.96	34.39	1,736,600	+0.24(+0.70%)
Mar 24, 2017	34.62	35.00	33.66	34.15	1,694,627	-0.36(-1.04%)
Mar 23, 2017	33.58	34.89	33.25	34.51	1,607,747	+0.71(+2.10%)
Mar 22, 2017	32.76	33.84	32.31	33.80	1,942,296	+1.04(+3.17%)
Mar 21, 2017	34.82	34.99	32.67	32.76	2,552,684	-1.92(-5.54%)
Mar 20, 2017	34.69	35.00	34.25	34.68	1,374,408	-0.07(-0.20%)
Mar 17, 2017	34.88	35.40	34.52	34.75	3,593,511	+0.11(+0.32%)
Mar 16, 2017	35.42	35.67	34.36	34.64	1,480,576	-0.54(-1.53%)
Mar 15, 2017	33.89	35.22	33.80	35.18	1,894,270	+1.57(+4.67%)
Mar 14, 2017	33.44	33.84	33.15	33.61	1,395,223	-0.19(-0.56%)
Mar 13, 2017		33.90	33.05	33.80	1,364,457	+0.83(+2.52%)
Mar 10, 2017	33.09	33.58	32.44	32.97	1,406,736	+0.00(+0.00%)
Mar 09, 2017	33.00	33.32	32.60	32.97	1,509,354	-0.17(-0.51%)
Mar 08, 2017	33.80	33.87	32.98	33.14	1,811,899	-0.48(-1.43%)
Mar 07, 2017	33.76	34.53	33.55	33.62	1,622,210	-0.02(-0.06%)
Mar 06, 2017	33.59	33.99	33.00	33.64	2,219,348	-0.41(-1.20%)
Mar 03, 2017	33.40	34.28	33.26	34.05	2,038,674	+0.56(+1.67%)
Mar 02, 2017	34.72	35.00	33.41	33.49	1,689,306	-1.23(-3.54%)
Mar 01, 2017	34.46	35.46	34.26	34.72	2,807,031	+1.06(+3.15%)
Feb 28, 2017	33.41	34.22	33.24	33.66	2,107,318	-0.14(-0.41%)
Feb 27, 2017	34.00	34.71	33.45	33.80	3,044,215	-0.28(-0.82%)
Feb 24, 2017	33.66	34.30	32.09	34.08	2,049,623	+0.01(+0.03%)
Feb 23, 2017	35.34	35.60	33.77	34.07	2,120,956	-1.01(-2.88%)
Feb 22, 2017	35.50	35.74	34.96	35.08	2,565,502	-0.52(-1.46%)
Feb 21, 2017	33.34	35.79	33.34	35.60	5,187,557	+2.54(+7.68%)
Feb 17, 2017		33.06	33.06	33.06	0	+1.16(+3.64%)
Feb 16, 2017	31.94	33.00	31.48	31.90	3,866,313	-0.78(-2.39%)
Feb 15, 2017	32.45	32.84	32.13	32.68	4,142,547	+0.61(+1.90%)
Feb 14, 2017	32.00	32.35	31.60	32.07	3,275,195	-0.07(-0.22%)
Feb 13, 2017	31.62	32.78	31.40	32.14	10,446,865	+4.01(+14.26%)
Feb 10, 2017	27.87	28.34	27.54	28.13	1,546,924	+0.54(+1.96%)
Feb 09, 2017	27.19	27.81	27.10	27.59	1,607,963	+0.38(+1.40%)
Feb 08, 2017	27.19	27.25	26.33	27.21	1,697,565	-0.13(-0.48%)
Feb 07, 2017	27.85	28.38	27.23	27.34	2,576,479	-0.49(-1.76%)
Feb 06, 2017	27.31	27.85	27.02	27.83	1,934,107	+0.21(+0.76%)
Feb 03, 2017	26.97	27.69	26.90	27.62	2,336,733	+0.75(+2.79%)
Feb 02, 2017	26.73	26.95	26.36	26.87	1,475,929	+0.07(+0.26%)
Feb 01, 2017	26.59	27.16	26.18	26.80	2,380,332	+0.38(+1.44%)
Jan 31, 2017	24.99	26.75	24.79	26.42	4,060,285	+1.34(+5.34%)
Jan 30, 2017	25.15	25.25	24.36	25.08	1,680,857	-0.31(-1.22%)
Jan 27, 2017	25.47	25.54	24.95	25.39	1,354,523	-0.20(-0.78%)
Jan 26, 2017	25.52	25.75	25.12	25.59	2,409,004	+0.02(+0.08%)
Jan 25, 2017	25.75	25.99	25.23	25.57	1,988,125	+0.08(+0.31%)
Jan 24, 2017	24.87	25.91	24.83	25.49	4,511,963	+0.87(+3.53%)
Jan 23, 2017	24.60	25.16	24.36	24.62	1,962,058	-0.37(-1.48%)
Jan 20, 2017	24.30	25.00	24.17	24.99	2,711,899	+0.73(+3.01%)
Jan 19, 2017	24.92	25.22	23.92	24.26	2,997,091	-0.76(-3.04%)
Jan 18, 2017	24.60	25.14	24.43	25.02	2,579,280	+0.54(+2.21%)
Jan 17, 2017	24.88	24.88	24.20	24.48	2,842,663	-0.41(-1.65%)
Jan 13, 2017		24.89	24.89	24.89	0	+0.53(+2.18%)
Jan 12, 2017	24.59	24.60	23.39	24.36	2,152,539	-0.23(-0.94%)
Jan 11, 2017	23.44	24.61	23.42	24.59	3,508,097	+1.24(+5.31%)
Jan 10, 2017	22.20	23.36	22.20	23.35	3,197,862	+1.07(+4.80%)
Jan 09, 2017	21.43	22.46	21.22	22.28	3,861,648	+0.74(+3.44%)
Jan 06, 2017	22.09	22.22	21.25	21.54	3,043,253	-0.34(-1.55%)
Jan 05, 2017	22.01	22.60	20.82	21.88	8,211,844	-0.33(-1.49%)
Jan 04, 2017	21.70	22.94	21.67	22.21	34,794,252	+0.99(+4.67%)
Jan 03, 2017	21.59	22.18	20.76	21.22	4,809,901	-0.87(-3.94%)
Dec 30, 2016		22.09	22.09	22.09	0	-0.26(-1.16%)
Dec 29, 2016	22.39	22.72	22.20	22.35	1,345,507	-0.05(-0.22%)
Dec 28, 2016	22.82	23.30	22.34	22.40	1,633,894	-0.35(-1.54%)
Dec 27, 2016	23.00	23.44	22.56	22.75	1,366,875	-0.28(-1.22%)
Dec 23, 2016		23.03	23.03	23.03	0	+0.27(+1.19%)
Dec 22, 2016	23.32	23.56	21.89	22.76	5,183,288	-0.67(-2.86%)
Dec 21, 2016	24.92	25.48	21.77	23.43	11,340,678	-1.63(-6.50%)
Dec 20, 2016	24.74	25.30	24.59	25.06	1,623,774	+0.31(+1.25%)
Dec 19, 2016	24.22	25.06	24.15	24.75	2,571,972	+0.61(+2.53%)
Dec 16, 2016	25.43	25.55	24.10	24.14	5,967,274	-1.21(-4.77%)
Dec 15, 2016	24.84	25.86	24.63	25.35	2,836,599	+0.48(+1.93%)
Dec 14, 2016	24.35	25.38	24.07	24.87	2,416,566	+0.27(+1.10%)
Dec 13, 2016	23.93	24.89	23.87	24.60	3,519,553	+0.78(+3.27%)
Dec 12, 2016	25.59	25.70	23.75	23.82	5,702,840	-2.40(-9.15%)
Dec 09, 2016	27.00	27.29	25.82	26.22	3,002,679	-0.74(-2.74%)
Dec 08, 2016	26.10	27.00	26.07	26.96	3,371,714	+0.89(+3.41%)
Dec 07, 2016	26.10	26.36	25.70	26.07	2,882,374	+0.02(+0.08%)
Dec 06, 2016	25.93	26.09	25.35	26.05	2,562,067	+0.18(+0.70%)
Dec 05, 2016	25.19	26.00	25.11	25.87	3,424,346	+0.84(+3.36%)
Dec 02, 2016	24.60	25.17	24.25	25.03	1,986,442	+0.42(+1.71%)
Dec 01, 2016	24.90	24.99	24.38	24.61	3,003,227	-0.11(-0.44%)
Nov 30, 2016	23.75	24.87	23.63	24.72	2,966,084	+1.10(+4.66%)
Nov 29, 2016	22.90	23.85	22.66	23.62	2,667,983	+0.87(+3.82%)
Nov 28, 2016	23.50	23.52	22.13	22.75	2,885,061	-0.85(-3.60%)
Nov 25, 2016	23.81	23.81	23.42	23.60	851,249	-0.20(-0.84%)
Nov 23, 2016		23.80	23.80	23.80	0	+0.29(+1.23%)
Nov 22, 2016	23.48	23.72	23.08	23.51	2,901,953	+0.27(+1.16%)
Nov 21, 2016	22.90	23.27	22.70	23.24	3,001,040	+0.56(+2.47%)
Nov 18, 2016	22.65	22.89	22.48	22.68	2,818,584	+0.02(+0.09%)
Nov 17, 2016	22.00	22.76	21.79	22.66	3,595,284	+0.66(+3.00%)
Nov 16, 2016	22.17	22.22	21.40	22.00	3,214,541	-0.02(-0.09%)
Nov 15, 2016	21.35	22.23	21.16	22.02	3,978,769	+0.91(+4.31%)
Nov 14, 2016	20.70	21.13	20.38	21.11	6,170,453	+0.40(+1.93%)
Nov 11, 2016	20.80	20.93	20.22	20.71	5,021,016	-0.14(-0.67%)
Nov 10, 2016	20.91	21.34	20.61	20.85	5,661,102	+0.37(+1.81%)
Nov 09, 2016	19.39	20.76	19.38	20.48	5,654,058	+0.39(+1.94%)
Nov 08, 2016	19.25	20.23	19.11	20.09	5,760,098	+0.81(+4.20%)
Nov 07, 2016	18.60	19.60	18.56	19.28	9,969,052	+2.18(+12.75%)
Nov 04, 2016	16.64	17.39	16.39	17.10	3,660,017	+0.39(+2.33%)
Nov 03, 2016	16.27	16.84	15.90	16.71	2,629,807	+0.46(+2.83%)
Nov 02, 2016	16.76	16.83	16.15	16.25	2,421,097	-0.59(-3.50%)
Nov 01, 2016	16.52	16.93	16.43	16.84	2,477,495	+0.41(+2.50%)
Oct 31, 2016	17.60	17.64	16.38	16.43	2,982,995	-1.08(-6.17%)
Oct 28, 2016	16.94	17.66	16.84	17.51	2,637,205	+0.61(+3.61%)
Oct 27, 2016	17.00	17.29	16.76	16.90	1,692,143	-0.05(-0.29%)
Oct 26, 2016	16.68	17.01	16.58	16.95	1,664,731	+0.23(+1.38%)
Oct 25, 2016	16.70	16.98	16.52	16.72	1,475,903	-0.05(-0.30%)
Oct 24, 2016	16.93	17.10	16.35	16.77	2,793,284	-0.02(-0.12%)
Oct 21, 2016	16.64	17.04	16.50	16.79	1,757,946	+0.12(+0.72%)
Oct 20, 2016	16.16	16.93	16.13	16.67	2,713,069	+0.45(+2.77%)
Oct 19, 2016	15.97	16.32	15.88	16.22	2,120,319	+0.36(+2.27%)
Oct 18, 2016	15.45	16.13	15.45	15.86	2,268,348	+0.60(+3.93%)
Oct 17, 2016	14.87	15.35	14.73	15.26	2,039,866	+0.33(+2.21%)
Oct 14, 2016	14.95	15.09	14.66	14.93	2,545,015	+0.06(+0.40%)
Oct 13, 2016	14.80	14.97	14.41	14.87	2,261,200	-0.15(-1.00%)
Oct 12, 2016	15.09	15.31	14.87	15.02	1,315,309	-0.04(-0.27%)
Oct 11, 2016	15.38	15.41	14.81	15.06	1,683,407	-0.45(-2.90%)
Oct 10, 2016	15.92	16.02	15.46	15.51	1,321,450	-0.24(-1.52%)
Oct 07, 2016	16.29	16.29	15.56	15.75	2,390,914	-0.45(-2.78%)
Oct 06, 2016	16.07	16.32	16.01	16.20	1,294,800	+0.03(+0.19%)
Oct 05, 2016	15.81	16.25	15.71	16.17	2,018,321	+0.55(+3.52%)
Oct 04, 2016	16.00	16.14	15.59	15.62	1,305,567	-0.30(-1.88%)
Oct 03, 2016	15.94	16.12	15.77	15.92	1,612,194	-0.08(-0.50%)
Sep 30, 2016	15.20	16.08	15.20	16.00	3,648,579	+0.84(+5.54%)
Sep 29, 2016	15.30	15.50	15.08	15.16	2,015,285	-0.07(-0.46%)
Sep 28, 2016	15.12	15.40	14.66	15.23	2,356,175	+0.26(+1.74%)
Sep 27, 2016	14.52	15.15	14.47	14.97	1,950,579	+0.37(+2.53%)
Sep 26, 2016	14.95	15.04	14.54	14.60	2,079,081	-0.53(-3.50%)
Sep 23, 2016	14.93	15.29	14.87	15.13	2,245,946	+0.14(+0.93%)
Sep 22, 2016	14.85	15.04	14.49	14.99	2,640,864	+0.25(+1.70%)
Sep 21, 2016	14.29	14.84	14.12	14.74	2,684,644	+0.63(+4.46%)
Sep 20, 2016	14.42	14.60	14.07	14.11	1,978,324	-0.34(-2.35%)
Sep 19, 2016	14.57	14.77	14.11	14.45	3,284,696	-0.11(-0.76%)
Sep 16, 2016	13.75	14.60	13.71	14.56	4,858,655	+0.86(+6.28%)
Sep 15, 2016	13.51	13.97	13.27	13.70	2,707,649	+0.11(+0.81%)
Sep 14, 2016	12.90	13.71	12.86	13.59	3,316,956	+0.88(+6.92%)
Sep 13, 2016	12.99	13.14	12.47	12.71	2,520,184	-0.55(-4.15%)
Sep 12, 2016	12.70	13.43	12.55	13.26	2,921,810	+0.45(+3.51%)
Sep 09, 2016	13.33	13.44	12.68	12.81	2,350,980	-0.74(-5.46%)
Sep 08, 2016	13.57	13.72	13.40	13.55	1,540,564	-0.06(-0.44%)
Sep 07, 2016	13.43	13.73	13.37	13.61	1,952,103	+0.09(+0.67%)
Sep 06, 2016	13.69	13.80	13.29	13.52	1,914,214	-0.11(-0.81%)
Sep 02, 2016	13.58	13.63	13.63	13.63	1,526,700	+0.16(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.