Chemours Company (NY: CC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	33.83	34.08	31.16	32.62	5,810,304	-1.14(-3.38%)
May 30, 2017	34.61	34.64	33.72	33.77	1,615,536	-0.92(-2.66%)
May 26, 2017	34.52	34.86	34.17	34.69	1,348,554	+0.17(+0.50%)
May 25, 2017	34.34	35.08	33.97	34.52	2,495,050	+0.33(+0.95%)
May 24, 2017	35.28	35.54	33.64	34.19	3,652,417	-1.02(-2.90%)
May 23, 2017	35.76	35.77	34.82	35.21	2,873,312	-0.45(-1.26%)
May 22, 2017	36.91	37.09	35.06	35.66	3,537,739	-0.11(-0.30%)
May 19, 2017	35.14	36.24	35.10	35.76	2,697,988	+0.89(+2.55%)
May 18, 2017	34.87	35.67	34.11	34.88	2,762,438	-0.23(-0.65%)
May 17, 2017	37.02	36.51	34.70	35.10	3,964,735	-1.92(-5.18%)
May 16, 2017	37.09	37.54	36.94	37.02	3,395,936	+0.09(+0.24%)
May 15, 2017	36.05	37.49	35.93	36.93	6,312,823	+1.21(+3.38%)
May 12, 2017	35.36	36.20	34.53	35.72	4,714,677	+1.58(+4.63%)
May 11, 2017	34.62	34.64	33.47	34.14	2,331,134	-0.33(-0.97%)
May 10, 2017	33.30	34.88	33.07	34.48	3,197,313	+1.28(+3.86%)
May 09, 2017	32.85	33.42	32.76	33.20	1,780,765	+0.38(+1.14%)
May 08, 2017	33.66	33.91	32.61	32.82	2,479,866	-0.80(-2.38%)
May 05, 2017	32.67	33.63	32.38	33.62	2,608,926	+1.09(+3.36%)
May 04, 2017	31.83	32.90	31.30	32.53	2,954,083	+0.71(+2.23%)
May 03, 2017	32.34	32.56	31.77	31.82	3,645,741	-0.68(-2.11%)
May 02, 2017	34.12	34.75	31.19	32.50	6,171,858	-0.69(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.