Chemours Company (NY: CC )

31.56 +2.17 (+7.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 13.35 13.48 12.79 13.19 2,530,122 -0.19(-1.42%)
Aug 30, 2016 13.28 13.65 13.19 13.38 1,721,094 +0.11(+0.83%)
Aug 29, 2016 12.68 13.42 12.68 13.27 2,658,417 +0.61(+4.82%)
Aug 26, 2016 12.91 13.34 12.61 12.66 2,962,637 -0.17(-1.33%)
Aug 25, 2016 12.44 12.99 12.40 12.83 2,319,929 +0.44(+3.55%)
Aug 24, 2016 12.56 12.85 12.30 12.39 2,259,123 -0.12(-0.96%)
Aug 23, 2016 12.48 12.77 12.41 12.51 2,655,062 +0.06(+0.48%)
Aug 22, 2016 12.34 12.48 12.16 12.45 1,945,942 +0.07(+0.57%)
Aug 19, 2016 12.34 12.45 12.17 12.38 1,827,396 -0.02(-0.16%)
Aug 18, 2016 12.33 12.48 12.14 12.40 2,633,044 +0.16(+1.31%)
Aug 17, 2016 12.11 12.38 12.04 12.24 2,161,430 +0.12(+0.99%)
Aug 16, 2016 12.17 12.49 12.01 12.12 3,131,682 -0.13(-1.06%)
Aug 15, 2016 11.48 12.45 11.33 12.25 4,065,749 +0.80(+6.99%)
Aug 12, 2016 11.80 12.11 11.09 11.45 3,600,804 -0.29(-2.47%)
Aug 11, 2016 10.94 11.77 10.90 11.74 4,134,465 +0.80(+7.31%)
Aug 10, 2016 10.55 10.99 10.43 10.94 4,183,962 +0.64(+6.21%)
Aug 09, 2016 9.790 10.81 9.740 10.30 7,755,732 +0.99(+10.63%)
Aug 08, 2016 9.160 9.570 9.120 9.310 4,408,601 +0.21(+2.31%)
Aug 05, 2016 8.940 9.245 8.860 9.100 1,782,460 +0.16(+1.79%)
Aug 04, 2016 9.060 9.240 8.880 8.940 1,969,733 +0.01(+0.11%)
Aug 03, 2016 8.760 9.085 8.620 8.930 1,983,187 +0.09(+1.02%)
Aug 02, 2016 9.300 9.390 8.710 8.840 2,263,976 -0.45(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.