Chemours Company (NY: CC )

29.19 USD -0.34 (-1.15%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 9.180 9.180 8.440 8.710 5,005,622 -0.44(-4.81%)
May 27, 2016 9.360 9.150 9.150 9.150 2,390,300 -0.21(-2.24%)
May 26, 2016 9.570 9.691 9.270 9.360 2,588,807 -0.22(-2.30%)
May 25, 2016 9.310 9.670 9.190 9.580 3,766,846 +0.35(+3.79%)
May 24, 2016 9.560 9.700 9.050 9.230 6,746,229 -0.33(-3.45%)
May 23, 2016 9.880 9.880 8.940 9.560 4,990,462 -0.41(-4.11%)
May 20, 2016 10.29 10.50 9.500 9.970 3,671,224 -0.28(-2.73%)
May 19, 2016 10.34 10.43 9.810 10.25 3,550,968 -0.16(-1.54%)
May 18, 2016 10.40 10.83 10.31 10.41 2,856,411 -0.03(-0.29%)
May 17, 2016 10.05 10.50 9.920 10.44 2,562,742 +0.40(+3.98%)
May 16, 2016 9.770 10.25 9.770 10.04 2,183,406 +0.23(+2.34%)
May 13, 2016 9.790 10.01 9.570 9.810 2,790,906 -0.04(-0.41%)
May 12, 2016 10.21 10.41 9.760 9.850 2,758,653 -0.21(-2.09%)
May 11, 2016 9.980 10.39 9.810 10.06 1,822,871 +0.12(+1.21%)
May 10, 2016 9.450 9.970 9.270 9.940 2,376,339 +0.54(+5.74%)
May 09, 2016 10.26 10.26 9.380 9.400 3,200,998 -0.86(-8.38%)
May 06, 2016 9.900 10.29 9.750 10.26 2,154,104 +0.39(+3.95%)
May 05, 2016 10.00 10.38 9.600 9.870 2,508,316 -0.06(-0.60%)
May 04, 2016 9.880 9.940 9.450 9.930 3,537,665 -0.07(-0.70%)
May 03, 2016 9.700 10.20 9.601 10.00 5,695,856 +0.74(+7.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.