Chemours Company (NY: CC )

36.30 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2021 37.27 37.60 36.02 36.30 1,222,196 -1.11(-2.97%)
Jun 11, 2021 37.59 37.95 37.08 37.41 908,300 +0.23(+0.62%)
Jun 10, 2021 38.19 38.65 37.16 37.18 1,069,053 -0.70(-1.85%)
Jun 09, 2021 38.48 38.87 37.30 37.88 1,221,943 +1.06(+2.88%)
Jun 08, 2021 36.22 37.14 35.35 36.82 1,272,808 +0.44(+1.21%)
Jun 07, 2021 37.21 37.47 36.04 36.38 1,203,354 -0.81(-2.18%)
Jun 04, 2021 37.48 37.48 36.69 37.19 884,557 -0.01(-0.03%)
Jun 03, 2021 36.90 37.45 36.29 37.20 1,121,693 +0.06(+0.16%)
Jun 02, 2021 37.50 37.69 36.75 37.14 1,107,787 -0.23(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.