Chemours Company (NY: CC )

27.16 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 15.94 16.06 15.31 16.00 28,855,169 +0.50(+3.23%)
Jun 29, 2015 14.97 15.85 14.97 15.50 1,464,629 +0.52(+3.47%)
Jun 26, 2015 14.99 15.74 14.80 14.98 1,242,299 -0.01(-0.07%)
Jun 25, 2015 16.80 16.95 14.66 14.99 2,191,354 -1.91(-11.30%)
Jun 24, 2015 17.50 17.50 16.55 16.90 1,171,422 -0.94(-5.30%)
Jun 23, 2015 19.67 20.00 17.73 17.84 1,500,109 -2.19(-10.91%)
Jun 22, 2015 21.25 21.80 20.03 20.03 821,903 -0.82(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.