Chemours Company (NY: CC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		24.79	24.79	24.79	915,720	-0.52(-2.05%)
Dec 30, 2020	24.84	25.69	24.79	25.31	915,720	+0.52(+2.10%)
Dec 29, 2020	25.90	26.00	24.28	24.79	1,215,954	-1.03(-3.99%)
Dec 28, 2020	27.19	27.40	25.79	25.82	646,728	-1.10(-4.09%)
Dec 24, 2020	26.71	26.93	26.40	26.92	274,900	+0.30(+1.13%)
Dec 23, 2020	27.00	27.11	26.46	26.62	565,707	-0.06(-0.22%)
Dec 22, 2020	27.47	27.58	26.65	26.68	616,370	-0.70(-2.56%)
Dec 21, 2020	26.44	27.48	26.20	27.38	1,129,790	+0.38(+1.41%)
Dec 18, 2020	27.80	27.87	26.77	27.00	4,254,700	-0.77(-2.77%)
Dec 17, 2020	27.31	27.87	27.07	27.77	1,136,744	+0.70(+2.59%)
Dec 16, 2020	27.14	27.54	26.80	27.07	1,194,214	+0.08(+0.30%)
Dec 15, 2020	26.29	27.29	25.95	26.99	1,558,196	+1.08(+4.17%)
Dec 14, 2020	27.00	27.10	25.90	25.91	834,416	-0.69(-2.59%)
Dec 11, 2020	26.40	26.77	26.04	26.60	673,100	-0.01(-0.04%)
Dec 10, 2020	26.53	27.20	26.13	26.61	1,115,293	-0.11(-0.41%)
Dec 09, 2020	26.81	27.61	26.37	26.72	1,018,247	+0.09(+0.34%)
Dec 08, 2020	26.19	26.94	26.12	26.63	856,295	+0.30(+1.14%)
Dec 07, 2020	26.03	26.70	25.79	26.33	759,575	+0.30(+1.15%)
Dec 04, 2020	24.92	26.33	24.90	26.03	1,038,900	+0.34(+1.32%)
Dec 03, 2020	25.28	26.10	25.15	25.69	795,183	+0.19(+0.75%)
Dec 02, 2020	25.04	25.69	24.91	25.50	897,092	+0.19(+0.75%)
Dec 01, 2020	25.10	25.92	24.90	25.31	1,295,648	+0.98(+4.03%)
Nov 30, 2020	24.83	25.19	24.30	24.33	1,499,808	-0.45(-1.82%)
Nov 27, 2020	25.05	25.48	24.65	24.78	377,300	-0.22(-0.88%)
Nov 25, 2020	25.39	25.49	24.65	25.00	668,800	-0.60(-2.34%)
Nov 24, 2020	24.32	26.07	24.29	25.60	1,860,099	+1.93(+8.15%)
Nov 23, 2020	23.08	23.96	23.05	23.67	765,659	+0.87(+3.82%)
Nov 20, 2020	23.68	23.75	22.61	22.80	863,600	-1.08(-4.52%)
Nov 19, 2020	23.30	23.93	23.12	23.88	694,546	+0.45(+1.92%)
Nov 18, 2020	23.97	24.43	23.42	23.43	1,152,439	-0.30(-1.26%)
Nov 17, 2020	22.76	23.74	22.51	23.73	1,137,882	+0.58(+2.51%)
Nov 16, 2020	22.87	23.71	22.41	23.15	1,482,764	+0.86(+3.86%)
Nov 13, 2020	21.77	22.38	21.70	22.29	742,100	+0.61(+2.81%)
Nov 12, 2020	22.32	22.56	21.46	21.68	1,045,637	-0.79(-3.52%)
Nov 11, 2020	22.57	22.87	22.12	22.47	1,082,509	+0.04(+0.18%)
Nov 10, 2020	22.41	22.97	22.13	22.43	1,040,627	+0.30(+1.36%)
Nov 09, 2020	24.20	24.70	21.92	22.13	1,697,380	-0.48(-2.12%)
Nov 06, 2020	23.49	23.60	22.60	22.61	694,000	-0.74(-3.17%)
Nov 05, 2020	22.01	23.63	21.73	23.35	1,087,217	+2.02(+9.47%)
Nov 04, 2020	21.59	22.21	20.25	21.33	1,396,948	-0.43(-1.98%)
Nov 03, 2020	21.37	21.94	21.08	21.76	1,198,164	+0.88(+4.21%)
Nov 02, 2020	20.56	21.18	20.29	20.88	1,130,441	+0.74(+3.67%)
Oct 30, 2020	20.59	20.70	19.81	20.14	739,300	-0.50(-2.42%)
Oct 29, 2020	19.57	20.94	19.55	20.64	724,257	+0.83(+4.19%)
Oct 28, 2020	19.80	20.20	19.53	19.81	1,189,411	-0.61(-2.99%)
Oct 27, 2020	20.60	20.76	20.38	20.42	717,372	-0.32(-1.54%)
Oct 26, 2020	21.30	21.55	20.33	20.74	854,419	-1.14(-5.21%)
Oct 23, 2020	21.72	22.14	21.58	21.88	556,500	+0.19(+0.88%)
Oct 22, 2020	21.58	21.87	21.01	21.69	959,153	+0.29(+1.36%)
Oct 21, 2020	22.51	22.68	21.39	21.40	1,511,862	-1.19(-5.27%)
Oct 20, 2020	22.98	23.33	22.49	22.59	796,657	-0.10(-0.44%)
Oct 19, 2020	23.16	23.64	22.62	22.69	936,811	-0.37(-1.60%)
Oct 16, 2020	23.19	23.56	23.00	23.06	712,900	+0.11(+0.48%)
Oct 15, 2020	22.32	23.04	22.12	22.95	600,732	-0.01(-0.04%)
Oct 14, 2020	22.84	23.20	22.40	22.96	576,939	+0.09(+0.39%)
Oct 13, 2020	23.06	23.42	22.69	22.87	512,592	-0.43(-1.85%)
Oct 12, 2020	23.27	23.54	23.02	23.30	714,673	+0.31(+1.35%)
Oct 09, 2020	23.79	23.92	22.98	22.99	766,300	-0.59(-2.50%)
Oct 08, 2020	23.10	23.69	23.01	23.58	930,822	+0.70(+3.06%)
Oct 07, 2020	22.76	23.00	22.46	22.88	1,002,883	+0.72(+3.25%)
Oct 06, 2020	22.36	23.03	22.07	22.16	1,163,349	-0.12(-0.54%)
Oct 05, 2020	21.69	22.76	21.69	22.28	1,403,479	+0.87(+4.06%)
Oct 02, 2020	19.89	21.51	19.81	21.41	1,414,900	+0.87(+4.24%)
Oct 01, 2020	21.27	21.27	20.30	20.54	867,100	-0.37(-1.77%)
Sep 30, 2020	20.33	21.52	20.33	20.91	2,602,262	+0.61(+3.00%)
Sep 29, 2020	20.60	20.83	20.05	20.30	724,123	-0.13(-0.64%)
Sep 28, 2020	19.98	20.55	19.86	20.43	1,173,919	+0.83(+4.23%)
Sep 25, 2020	19.63	20.23	19.52	19.60	1,185,700	-0.28(-1.41%)
Sep 24, 2020	19.54	20.33	19.36	19.88	967,561	+0.17(+0.86%)
Sep 23, 2020	20.04	20.55	19.67	19.71	954,915	-0.50(-2.47%)
Sep 22, 2020	20.60	20.83	20.07	20.21	912,335	-0.38(-1.85%)
Sep 21, 2020	20.91	21.07	19.44	20.59	1,770,619	-1.08(-4.98%)
Sep 18, 2020	22.31	22.37	21.21	21.67	2,367,200	-0.66(-2.96%)
Sep 17, 2020	20.89	22.59	20.68	22.33	2,293,042	+1.12(+5.28%)
Sep 16, 2020	21.38	21.82	21.17	21.21	1,315,360	-0.09(-0.42%)
Sep 15, 2020	21.85	21.90	21.24	21.30	1,083,758	-0.35(-1.62%)
Sep 14, 2020	21.50	21.71	21.15	21.65	898,689	+0.41(+1.93%)
Sep 11, 2020	20.87	21.43	20.68	21.24	1,070,900	+0.72(+3.51%)
Sep 10, 2020	21.00	21.13	20.51	20.52	1,027,622	-0.21(-1.01%)
Sep 09, 2020	20.69	20.88	20.26	20.73	885,393	+0.33(+1.62%)
Sep 08, 2020	20.44	20.91	20.10	20.40	1,138,857	-0.49(-2.35%)
Sep 04, 2020	20.60	21.18	19.87	20.89	1,056,200	+0.66(+3.26%)
Sep 03, 2020	21.70	21.79	19.07	20.23	1,984,502	-1.54(-7.07%)
Sep 02, 2020	21.77	21.84	21.33	21.77	1,907,296	+0.04(+0.18%)
Sep 01, 2020	20.60	21.78	20.31	21.73	1,341,096	+1.07(+5.18%)
Aug 31, 2020	21.00	21.00	20.63	20.66	1,178,603	-0.31(-1.48%)
Aug 28, 2020	20.70	21.00	20.51	20.97	823,500	+0.48(+2.34%)
Aug 27, 2020	20.99	21.08	20.19	20.49	958,820	-0.42(-2.01%)
Aug 26, 2020	20.61	21.29	20.61	20.91	891,235	+0.33(+1.60%)
Aug 25, 2020	20.70	21.07	20.30	20.58	1,096,045	+0.02(+0.10%)
Aug 24, 2020	20.11	20.59	19.89	20.56	875,206	+0.79(+4.00%)
Aug 21, 2020	20.40	20.56	19.63	19.77	1,275,100	-0.86(-4.17%)
Aug 20, 2020	20.41	20.81	20.33	20.63	682,326	-0.13(-0.63%)
Aug 19, 2020	20.69	21.06	20.60	20.76	758,537	+0.02(+0.10%)
Aug 18, 2020	20.75	21.07	20.70	20.74	1,067,215	-0.11(-0.53%)
Aug 17, 2020	21.14	21.34	20.67	20.85	1,263,315	-0.12(-0.57%)
Aug 14, 2020	20.86	21.42	20.79	20.97	1,320,800	-0.37(-1.73%)
Aug 13, 2020	21.47	21.57	21.18	21.34	1,048,593	-0.21(-0.97%)
Aug 12, 2020	21.33	21.84	20.96	21.55	1,850,477	+0.66(+3.16%)
Aug 11, 2020	20.94	21.55	20.70	20.89	2,260,457	+0.31(+1.51%)
Aug 10, 2020	20.00	20.66	19.91	20.58	1,690,500	+0.70(+3.52%)
Aug 07, 2020	20.02	20.09	19.63	19.88	1,583,600	-0.41(-2.02%)
Aug 06, 2020	20.75	20.80	19.76	20.29	1,997,423	-0.50(-2.41%)
Aug 05, 2020	19.92	21.29	19.91	20.79	2,878,800	+1.10(+5.59%)
Aug 04, 2020	19.16	19.77	19.14	19.69	1,904,294	+0.44(+2.29%)
Aug 03, 2020	18.83	19.73	18.64	19.25	1,930,787	+0.72(+3.89%)
Jul 31, 2020	18.14	19.10	17.94	18.53	2,800,600	+0.53(+2.94%)
Jul 30, 2020	18.14	18.26	17.66	18.00	2,053,041	-0.59(-3.17%)
Jul 29, 2020	18.23	18.68	18.11	18.59	1,530,501	+0.50(+2.76%)
Jul 28, 2020	18.25	18.40	17.69	18.09	2,010,306	-0.31(-1.68%)
Jul 27, 2020	16.97	18.47	16.85	18.40	2,069,009	+1.30(+7.60%)
Jul 24, 2020	17.07	17.32	16.95	17.10	1,043,600	+0.06(+0.35%)
Jul 23, 2020	16.74	17.12	16.72	17.04	1,330,442	+0.20(+1.19%)
Jul 22, 2020	16.60	16.88	16.48	16.84	951,161	+0.16(+0.96%)
Jul 21, 2020	16.25	17.07	16.23	16.68	1,370,363	+0.63(+3.93%)
Jul 20, 2020	16.27	16.70	16.00	16.05	1,076,192	-0.37(-2.25%)
Jul 17, 2020	16.65	16.86	16.41	16.42	1,590,300	-0.13(-0.79%)
Jul 16, 2020	16.41	16.70	16.05	16.55	1,272,736	-0.03(-0.18%)
Jul 15, 2020	16.63	16.88	16.24	16.58	1,533,940	+0.32(+1.97%)
Jul 14, 2020	15.54	16.33	15.38	16.26	1,793,684	+0.68(+4.36%)
Jul 13, 2020	16.01	16.10	15.43	15.58	1,864,397	-0.23(-1.45%)
Jul 10, 2020	15.34	15.97	15.20	15.81	1,484,700	+0.55(+3.60%)
Jul 09, 2020	15.55	15.66	14.94	15.26	1,448,214	-0.38(-2.43%)
Jul 08, 2020	15.77	15.98	15.38	15.64	1,263,661	-0.17(-1.08%)
Jul 07, 2020	16.05	16.24	15.73	15.81	1,268,262	-0.45(-2.77%)
Jul 06, 2020	16.17	16.35	15.72	16.26	2,411,971	+0.59(+3.77%)
Jul 02, 2020	14.85	15.94	14.85	15.67	2,662,100	+1.27(+8.82%)
Jul 01, 2020	15.48	15.54	14.32	14.40	2,286,396	-0.95(-6.19%)
Jun 30, 2020	15.07	15.41	14.87	15.35	2,452,772	+0.04(+0.26%)
Jun 29, 2020	15.20	15.60	14.92	15.31	3,198,589	+0.48(+3.24%)
Jun 26, 2020	15.50	15.65	14.80	14.83	2,400,400	-0.91(-5.78%)
Jun 25, 2020	14.86	15.75	14.70	15.74	1,489,859	+0.69(+4.58%)
Jun 24, 2020	15.30	15.35	14.76	15.05	1,675,329	-0.50(-3.22%)
Jun 23, 2020	16.19	16.29	15.38	15.55	1,484,631	-0.24(-1.52%)
Jun 22, 2020	15.65	15.92	15.26	15.79	1,318,002	-0.04(-0.25%)
Jun 19, 2020	16.01	16.25	15.46	15.83	2,436,900	+0.15(+0.96%)
Jun 18, 2020	15.61	16.39	15.41	15.68	1,626,766	-0.31(-1.94%)
Jun 17, 2020	16.41	16.62	15.94	15.99	1,624,356	-0.40(-2.44%)
Jun 16, 2020	16.43	16.65	15.56	16.39	2,188,610	+1.02(+6.64%)
Jun 15, 2020	14.03	15.53	13.81	15.37	1,833,283	+0.37(+2.47%)
Jun 12, 2020	14.94	15.24	14.45	15.00	1,664,500	+1.40(+10.29%)
Jun 11, 2020	14.70	14.96	13.40	13.60	2,483,561	-2.45(-15.26%)
Jun 10, 2020	16.61	16.65	15.89	16.05	1,816,181	-0.68(-4.06%)
Jun 09, 2020	17.15	17.36	16.58	16.73	2,096,639	-0.92(-5.21%)
Jun 08, 2020	17.00	17.73	17.00	17.65	2,243,258	+1.13(+6.84%)
Jun 05, 2020	17.08	17.45	16.42	16.52	2,442,000	+0.77(+4.89%)
Jun 04, 2020	14.62	15.76	14.56	15.75	2,551,812	+0.95(+6.42%)
Jun 03, 2020	14.67	15.06	14.47	14.80	2,274,943	+0.57(+4.01%)
Jun 02, 2020	13.81	14.38	13.80	14.23	1,607,368	+0.66(+4.86%)
Jun 01, 2020	13.20	13.77	13.02	13.57	1,224,787	+0.46(+3.51%)
May 29, 2020	13.26	13.67	13.11	13.11	2,138,300	-0.49(-3.60%)
May 28, 2020	14.30	14.32	13.52	13.60	1,600,278	-0.53(-3.75%)
May 27, 2020	13.84	14.23	13.61	14.13	2,344,477	+0.76(+5.68%)
May 26, 2020	13.28	13.66	13.00	13.37	2,031,065	+0.92(+7.39%)
May 22, 2020	12.43	12.51	12.11	12.45	1,457,200	-0.06(-0.48%)
May 21, 2020	12.74	12.88	12.39	12.51	1,565,084	-0.33(-2.57%)
May 20, 2020	12.75	13.01	12.71	12.84	1,464,217	+0.54(+4.39%)
May 19, 2020	12.48	12.84	12.17	12.30	2,016,989	-0.37(-2.92%)
May 18, 2020	12.10	12.84	11.98	12.67	2,859,875	+1.58(+14.25%)
May 15, 2020	11.22	11.74	11.01	11.09	1,767,200	-0.46(-3.98%)
May 14, 2020	10.85	11.84	10.62	11.55	2,413,436	+0.05(+0.43%)
May 13, 2020	11.80	11.89	11.11	11.50	2,230,605	-0.46(-3.85%)
May 12, 2020	12.63	12.86	11.95	11.96	1,587,839	-0.65(-5.15%)
May 11, 2020	12.89	12.89	12.13	12.61	2,452,711	-0.30(-2.32%)
May 08, 2020	12.12	12.98	11.92	12.91	3,030,100	+1.30(+11.20%)
May 07, 2020	12.66	12.81	11.50	11.61	2,873,855	-0.71(-5.76%)
May 06, 2020	12.92	13.85	12.28	12.32	4,044,823	+0.14(+1.15%)
May 05, 2020	11.48	12.49	11.37	12.18	4,061,646	+1.27(+11.64%)
May 04, 2020	10.59	10.94	10.29	10.91	2,438,612	-0.02(-0.18%)
May 01, 2020	11.39	11.50	10.69	10.93	2,597,900	-0.80(-6.82%)
Apr 30, 2020	12.04	12.09	11.46	11.73	3,023,315	-0.73(-5.86%)
Apr 29, 2020	11.98	12.65	11.83	12.46	2,869,392	+1.15(+10.17%)
Apr 28, 2020	11.50	11.70	11.08	11.31	2,020,735	+0.16(+1.43%)
Apr 27, 2020	10.82	11.44	10.76	11.15	1,847,988	+0.41(+3.82%)
Apr 24, 2020	10.74	10.80	10.31	10.74	1,250,200	+0.27(+2.58%)
Apr 23, 2020	10.34	10.84	10.28	10.47	1,579,437	+0.30(+2.95%)
Apr 22, 2020	10.51	10.76	10.02	10.17	1,544,121	-0.01(-0.10%)
Apr 21, 2020	9.990	10.31	9.760	10.18	2,373,532	-0.23(-2.21%)
Apr 20, 2020	10.10	10.82	9.800	10.41	2,355,198	-0.19(-1.79%)
Apr 17, 2020	10.03	10.79	9.940	10.60	4,607,600	+0.60(+6.00%)
Apr 16, 2020	9.560	9.610	8.830	10.00	2,646,998	+0.40(+4.17%)
Apr 15, 2020	10.01	10.16	9.520	9.600	2,618,035	-1.08(-10.11%)
Apr 14, 2020	11.00	11.31	10.24	10.68	3,006,881	+0.14(+1.33%)
Apr 13, 2020	11.16	11.21	9.900	10.54	3,355,644	-0.45(-4.09%)
Apr 09, 2020	9.940	11.30	9.810	10.99	4,181,100	+1.47(+15.44%)
Apr 08, 2020	8.680	9.640	8.550	9.520	3,141,134	+0.89(+10.31%)
Apr 07, 2020	9.080	9.450	8.465	8.630	4,451,742	+0.28(+3.35%)
Apr 06, 2020	7.960	8.440	7.670	8.350	4,833,445	+1.09(+15.01%)
Apr 03, 2020	7.640	7.940	7.020	7.260	4,317,400	-0.25(-3.33%)
Apr 02, 2020	7.560	8.150	7.400	7.510	2,594,166	-0.03(-0.40%)
Apr 01, 2020	8.360	8.488	7.370	7.540	4,077,119	-1.33(-14.99%)
Mar 31, 2020	9.590	9.780	8.610	8.870	6,229,614	-0.82(-8.46%)
Mar 30, 2020	9.540	10.50	9.190	9.690	3,475,398	+0.18(+1.89%)
Mar 27, 2020	10.38	10.39	9.190	9.510	4,277,600	-1.31(-12.11%)
Mar 26, 2020	10.96	11.65	10.36	10.82	4,819,567	-0.07(-0.64%)
Mar 25, 2020	9.750	11.51	9.170	10.89	6,769,213	+1.33(+13.91%)
Mar 24, 2020	9.030	9.765	8.300	9.560	4,088,437	+1.35(+16.44%)
Mar 23, 2020	9.000	9.400	8.145	8.210	3,119,545	-0.92(-10.08%)
Mar 20, 2020	10.50	10.61	9.130	9.130	3,739,000	-1.05(-10.31%)
Mar 19, 2020	9.310	10.84	8.900	10.18	2,486,494	+0.51(+5.27%)
Mar 18, 2020	9.930	11.16	8.800	9.670	3,606,688	-1.12(-10.38%)
Mar 17, 2020	9.390	10.90	8.820	10.79	4,662,850	+1.65(+18.05%)
Mar 16, 2020	8.400	9.940	8.010	9.140	3,903,740	-1.16(-11.26%)
Mar 13, 2020	10.15	10.30	8.680	10.30	4,333,000	+1.01(+10.87%)
Mar 12, 2020	9.850	9.850	8.900	9.290	4,756,775	-1.37(-12.85%)
Mar 11, 2020	11.06	11.09	10.30	10.66	5,019,680	-0.88(-7.63%)
Mar 10, 2020	11.08	11.76	10.14	11.54	4,140,814	+1.14(+10.96%)
Mar 09, 2020	11.72	12.25	10.39	10.40	6,164,470	-3.07(-22.79%)
Mar 06, 2020	14.35	14.67	13.39	13.47	4,323,400	-1.50(-10.02%)
Mar 05, 2020	14.93	15.35	14.46	14.97	2,801,901	-0.08(-0.53%)
Mar 04, 2020	14.96	15.17	14.09	15.05	3,323,940	+0.46(+3.15%)
Mar 03, 2020	14.53	15.55	14.21	14.59	5,443,445	+0.16(+1.11%)
Mar 02, 2020	14.95	15.00	13.57	14.43	5,075,460	-0.43(-2.89%)
Feb 28, 2020	13.56	14.99	13.42	14.86	4,242,300	+0.73(+5.17%)
Feb 27, 2020	15.00	15.31	14.11	14.13	4,841,988	-1.42(-9.13%)
Feb 26, 2020	16.19	16.51	15.40	15.55	3,826,434	-0.91(-5.53%)
Feb 25, 2020	18.76	18.83	16.41	16.46	4,429,108	-2.17(-11.65%)
Feb 24, 2020	18.21	18.70	17.91	18.63	3,229,670	-0.81(-4.17%)
Feb 21, 2020	19.31	19.69	19.07	19.44	3,040,200	-0.26(-1.32%)
Feb 20, 2020	19.15	20.19	19.05	19.70	4,259,481	+0.64(+3.36%)
Feb 19, 2020	18.68	19.30	18.55	19.06	3,665,909	+0.50(+2.69%)
Feb 18, 2020	19.26	19.87	18.02	18.56	4,507,224	-0.81(-4.18%)
Feb 14, 2020	16.73	19.41	16.66	19.37	12,649,399	+3.69(+23.53%)
Feb 13, 2020	15.47	15.91	15.03	15.68	3,682,927	+0.09(+0.58%)
Feb 12, 2020	15.39	16.05	15.25	15.59	3,352,406	+0.65(+4.35%)
Feb 11, 2020	14.28	15.13	14.11	14.94	1,880,056	+0.84(+5.96%)
Feb 10, 2020	14.04	14.42	13.90	14.10	1,992,842	+0.06(+0.43%)
Feb 07, 2020	14.41	14.54	13.87	14.04	2,175,300	-0.62(-4.23%)
Feb 06, 2020	14.98	15.10	14.40	14.66	2,152,489	-0.17(-1.15%)
Feb 05, 2020	14.75	15.19	14.40	14.83	3,437,331	+0.54(+3.78%)
Feb 04, 2020	14.69	14.88	14.25	14.29	3,345,098	-0.05(-0.35%)
Feb 03, 2020	13.92	14.43	13.84	14.34	2,935,408	+0.47(+3.39%)
Jan 31, 2020	14.16	14.31	13.53	13.87	3,283,000	-0.60(-4.15%)
Jan 30, 2020	14.29	14.55	13.88	14.47	2,312,032	-0.07(-0.48%)
Jan 29, 2020	14.56	14.79	14.25	14.54	2,608,595	+0.07(+0.48%)
Jan 28, 2020	14.70	14.88	14.23	14.47	2,715,034	-0.09(-0.62%)
Jan 27, 2020	15.00	15.09	14.38	14.56	4,152,332	-1.03(-6.61%)
Jan 24, 2020	16.34	16.37	15.38	15.59	2,771,100	-0.59(-3.65%)
Jan 23, 2020	16.09	16.36	15.34	16.18	2,884,867	-0.06(-0.37%)
Jan 22, 2020	16.71	16.73	16.04	16.24	1,939,065	-0.42(-2.52%)
Jan 21, 2020	17.41	17.44	16.53	16.66	2,320,300	-0.80(-4.58%)
Jan 17, 2020	18.11	18.33	17.39	17.46	2,803,900	-0.59(-3.27%)
Jan 16, 2020	17.82	18.23	17.81	18.05	1,861,884	+0.30(+1.69%)
Jan 15, 2020	18.02	18.32	17.60	17.75	1,772,091	-0.45(-2.47%)
Jan 14, 2020	16.92	18.21	16.80	18.20	5,113,565	+1.31(+7.76%)
Jan 13, 2020	16.49	17.33	16.38	16.89	2,500,126	+0.46(+2.80%)
Jan 10, 2020	16.74	16.96	16.34	16.43	3,314,000	-0.31(-1.85%)
Jan 09, 2020	17.15	17.17	16.53	16.74	2,668,965	-0.45(-2.62%)
Jan 08, 2020	17.28	17.45	16.84	17.19	2,045,327	+0.13(+0.76%)
Jan 07, 2020	17.01	17.38	16.90	17.06	1,825,199	-0.14(-0.81%)
Jan 06, 2020	16.78	17.49	16.58	17.20	1,850,495	+0.30(+1.78%)
Jan 03, 2020	17.72	17.73	16.70	16.90	3,322,500	-1.21(-6.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.