Chemours Company (NY: CC )

33.23 USD +0.21 (+0.64%)
Streaming Delayed Price Updated: 1:04 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 50.06 50.06 50.06 0 -0.70(-1.38%)
Dec 28, 2017 50.15 50.76 49.83 50.76 1,114,130 +0.88(+1.76%)
Dec 27, 2017 49.67 50.27 49.48 49.88 1,722,080 +0.16(+0.32%)
Dec 26, 2017 48.86 49.87 48.40 49.72 972,881 +0.70(+1.43%)
Dec 22, 2017 49.28 49.29 48.73 49.02 643,021 +0.00(+0.00%)
Dec 21, 2017 49.62 50.02 49.00 49.02 1,493,865 -0.40(-0.81%)
Dec 20, 2017 50.13 50.23 48.84 49.42 2,065,122 -0.33(-0.66%)
Dec 19, 2017 50.02 50.40 49.60 49.75 2,524,646 -0.41(-0.82%)
Dec 18, 2017 48.26 50.53 48.13 50.16 2,508,239 +2.12(+4.41%)
Dec 15, 2017 47.71 48.27 47.42 48.04 2,994,087 +0.55(+1.16%)
Dec 14, 2017 47.56 48.24 47.05 47.49 1,839,367 -0.02(-0.04%)
Dec 13, 2017 48.14 48.40 47.22 47.51 1,433,531 -0.56(-1.16%)
Dec 12, 2017 48.07 48.82 47.94 48.07 1,500,208 -0.07(-0.15%)
Dec 11, 2017 47.60 48.65 47.60 48.14 1,248,438 +0.50(+1.05%)
Dec 08, 2017 48.14 48.89 47.54 47.64 3,795,160 -0.29(-0.61%)
Dec 07, 2017 46.26 48.20 46.23 47.93 2,641,111 +1.58(+3.41%)
Dec 06, 2017 46.37 46.83 45.03 46.35 5,290,142 -2.95(-5.98%)
Dec 05, 2017 49.60 49.98 47.82 49.30 3,093,976 -0.14(-0.28%)
Dec 04, 2017 52.76 53.05 49.38 49.44 3,446,420 -2.40(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.