Aerojet Rocketdyne Holdings (NY: AJRD )

55.67 -0.25 (-0.44%)
Streaming Delayed Price Updated: 11:27 AM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 40.91 41.74 40.84 41.14 572,184 +0.14(+0.35%)
Dec 30, 2019 40.62 41.04 40.32 41.00 371,995 +0.37(+0.91%)
Dec 27, 2019 40.69 40.90 40.41 40.63 268,891 -0.05(-0.11%)
Dec 26, 2019 41.03 41.29 40.58 40.68 248,970 -0.40(-0.97%)
Dec 24, 2019 41.56 41.56 41.05 41.07 98,878 -0.35(-0.85%)
Dec 23, 2019 41.40 41.65 40.95 41.42 508,921 +0.26(+0.63%)
Dec 20, 2019 40.96 41.41 40.72 41.16 914,874 +0.32(+0.77%)
Dec 19, 2019 41.19 41.32 40.61 40.85 369,590 -0.34(-0.83%)
Dec 18, 2019 40.81 41.25 40.79 41.19 447,740 +0.38(+0.93%)
Dec 17, 2019 40.78 41.09 40.59 40.81 345,618 +0.03(+0.07%)
Dec 16, 2019 40.62 41.25 40.50 40.78 616,364 +0.32(+0.78%)
Dec 13, 2019 40.36 40.65 40.03 40.47 389,409 +0.21(+0.51%)
Dec 12, 2019 39.76 40.51 39.60 40.26 516,062 +0.54(+1.36%)
Dec 11, 2019 39.36 39.89 38.61 39.72 369,874 +0.23(+0.57%)
Dec 10, 2019 39.19 39.91 39.00 39.50 640,732 +0.36(+0.92%)
Dec 09, 2019 39.84 39.84 39.02 39.14 506,354 -0.88(-2.21%)
Dec 06, 2019 40.07 40.51 39.94 40.02 533,676 +0.17(+0.43%)
Dec 05, 2019 39.54 40.22 39.48 39.85 351,775 +0.54(+1.38%)
Dec 04, 2019 39.37 39.92 39.30 39.31 577,946 +0.19(+0.48%)
Dec 03, 2019 39.24 39.57 38.83 39.12 276,336 -0.31(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.