Aerojet Rocketdyne Holdings (NY: AJRD )

48.00 USD +0.10 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 19.88 19.90 19.35 19.39 401,605 -0.49(-2.46%)
Feb 27, 2017 19.28 19.91 19.16 19.88 592,694 +0.63(+3.27%)
Feb 24, 2017 18.91 19.25 18.88 19.25 164,512 +0.16(+0.84%)
Feb 23, 2017 19.30 19.40 18.96 19.09 185,186 -0.16(-0.83%)
Feb 22, 2017 19.27 19.45 18.99 19.25 231,901 -0.08(-0.41%)
Feb 21, 2017 19.42 19.52 19.07 19.33 302,255 -0.01(-0.05%)
Feb 17, 2017 19.34 19.34 19.34 0 +0.07(+0.36%)
Feb 16, 2017 19.35 19.40 19.12 19.27 205,819 -0.03(-0.16%)
Feb 15, 2017 19.19 19.39 19.11 19.30 171,568 +0.06(+0.31%)
Feb 14, 2017 19.10 19.37 19.10 19.24 178,161 +0.00(+0.00%)
Feb 13, 2017 19.39 19.45 19.13 19.24 274,132 +0.03(+0.16%)
Feb 10, 2017 19.14 19.24 19.01 19.21 175,620 +0.22(+1.16%)
Feb 09, 2017 18.80 19.04 18.77 18.99 401,205 +0.30(+1.61%)
Feb 08, 2017 18.59 19.00 18.41 18.69 384,293 -0.02(-0.11%)
Feb 07, 2017 18.69 18.93 18.61 18.71 371,612 +0.13(+0.70%)
Feb 06, 2017 18.55 18.73 18.52 18.58 199,044 -0.01(-0.05%)
Feb 03, 2017 18.31 18.61 18.21 18.59 233,291 +0.43(+2.37%)
Feb 02, 2017 17.83 18.22 17.75 18.16 461,720 +0.20(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.