Aerojet Rocketdyne Holdings (NY: AJRD )

40.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 37.14 37.41 36.83 37.25 494,877 +0.13(+0.35%)
Feb 27, 2019 37.07 37.50 36.71 37.12 572,083 -0.13(-0.35%)
Feb 26, 2019 38.48 38.48 37.22 37.25 969,938 -1.28(-3.32%)
Feb 25, 2019 39.69 39.69 38.53 38.53 1,328,128 -0.98(-2.48%)
Feb 22, 2019 39.22 39.62 39.01 39.51 868,600 +0.34(+0.87%)
Feb 21, 2019 38.10 39.52 38.10 39.17 1,139,406 +0.98(+2.57%)
Feb 20, 2019 37.70 38.53 35.40 38.19 2,837,482 -2.16(-5.35%)
Feb 19, 2019 40.03 40.52 39.59 40.35 681,375 +0.17(+0.42%)
Feb 15, 2019 40.18 40.34 39.74 40.18 761,600 +0.30(+0.75%)
Feb 14, 2019 39.52 40.16 39.39 39.88 553,764 +0.29(+0.73%)
Feb 13, 2019 40.47 40.70 39.47 39.59 557,704 -0.69(-1.71%)
Feb 12, 2019 39.68 40.80 39.60 40.28 598,968 +0.84(+2.13%)
Feb 11, 2019 40.10 40.49 39.10 39.44 543,905 -0.48(-1.20%)
Feb 08, 2019 39.00 40.22 38.97 39.92 1,376,700 +0.65(+1.66%)
Feb 07, 2019 39.92 40.13 38.92 39.27 1,232,939 -0.85(-2.12%)
Feb 06, 2019 40.59 40.99 40.04 40.12 586,041 -0.46(-1.13%)
Feb 05, 2019 40.41 40.84 40.16 40.58 598,077 +0.43(+1.07%)
Feb 04, 2019 39.62 40.38 39.26 40.15 456,977 +0.53(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.