BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

15.97 USD +0.04 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2021 15.98 15.99 15.92 15.97 13,795 +0.04(+0.25%)
Sep 16, 2021 16.02 16.03 15.93 15.93 17,497 -0.09(-0.56%)
Sep 15, 2021 15.93 16.13 15.92 16.02 38,310 +0.07(+0.44%)
Sep 14, 2021 15.87 16.17 15.85 15.95 14,587 +0.03(+0.19%)
Sep 13, 2021 15.92 15.94 15.86 15.92 21,542 +0.06(+0.38%)
Sep 10, 2021 15.85 15.91 15.85 15.86 14,319 +0.01(+0.06%)
Sep 09, 2021 15.88 15.91 15.85 15.85 23,209 -0.06(-0.38%)
Sep 08, 2021 15.91 16.09 15.87 15.91 19,784 +0.03(+0.19%)
Sep 07, 2021 15.85 15.97 15.85 15.88 20,821 -0.02(-0.13%)
Sep 03, 2021 15.98 15.98 15.87 15.90 29,703 -0.09(-0.56%)
Sep 02, 2021 15.92 16.02 15.92 15.99 21,175 +0.04(+0.25%)
Sep 01, 2021 15.94 15.99 15.94 15.95 23,598 -0.04(-0.25%)
Aug 31, 2021 16.00 16.02 15.96 15.99 19,979 +0.00(+0.00%)
Aug 30, 2021 15.89 16.02 15.89 15.99 28,766 +0.09(+0.57%)
Aug 27, 2021 15.90 15.93 15.89 15.90 20,562 -0.01(-0.06%)
Aug 26, 2021 15.90 15.91 15.90 15.91 9,561 +0.01(+0.06%)
Aug 25, 2021 15.88 15.91 15.87 15.90 16,743 +0.00(+0.00%)
Aug 24, 2021 15.88 15.91 15.84 15.90 32,086 +0.06(+0.38%)
Aug 23, 2021 15.76 15.88 15.76 15.84 32,180 +0.02(+0.13%)
Aug 20, 2021 15.85 15.85 15.73 15.82 19,431 -0.01(-0.06%)
Aug 19, 2021 15.72 15.88 15.72 15.83 13,064 +0.06(+0.38%)
Aug 18, 2021 15.71 15.79 15.68 15.77 17,407 +0.06(+0.38%)
Aug 17, 2021 15.76 15.77 15.65 15.71 26,178 -0.06(-0.38%)
Aug 16, 2021 15.79 15.81 15.76 15.77 13,193 +0.03(+0.18%)
Aug 13, 2021 15.78 15.85 15.74 15.74 20,723 -0.09(-0.56%)
Aug 12, 2021 15.81 15.84 15.81 15.83 28,154 -0.01(-0.06%)
Aug 11, 2021 15.67 15.91 15.60 15.84 45,249 +0.09(+0.59%)
Aug 10, 2021 15.67 15.78 15.67 15.75 15,305 +0.06(+0.36%)
Aug 09, 2021 15.73 15.85 15.68 15.69 25,637 +0.01(+0.06%)
Aug 06, 2021 15.76 15.82 15.64 15.68 16,755 -0.09(-0.57%)
Aug 05, 2021 15.81 15.84 15.75 15.77 25,426 -0.04(-0.25%)
Aug 04, 2021 15.79 15.79 15.76 15.81 39,869 +0.05(+0.32%)
Aug 03, 2021 15.67 15.77 15.67 15.76 14,169 +0.09(+0.57%)
Aug 02, 2021 15.65 15.74 15.64 15.67 46,377 +0.05(+0.32%)
Jul 30, 2021 15.58 15.66 15.58 15.62 39,218 +0.02(+0.13%)
Jul 29, 2021 15.53 15.61 15.53 15.60 43,259 +0.06(+0.39%)
Jul 28, 2021 15.43 15.54 15.43 15.54 27,550 +0.09(+0.58%)
Jul 27, 2021 15.45 15.50 15.43 15.45 37,863 +0.00(+0.00%)
Jul 26, 2021 15.38 15.49 15.37 15.45 20,752 +0.08(+0.52%)
Jul 23, 2021 15.40 15.40 15.31 15.37 20,294 +0.05(+0.33%)
Jul 22, 2021 15.44 15.46 15.32 15.32 35,946 -0.13(-0.84%)
Jul 21, 2021 15.48 15.57 15.45 15.45 40,446 -0.04(-0.26%)
Jul 20, 2021 15.50 15.51 15.45 15.49 29,066 +0.10(+0.65%)
Jul 19, 2021 15.53 15.56 15.39 15.39 37,136 -0.11(-0.71%)
Jul 16, 2021 15.64 15.72 15.50 15.50 43,003 -0.14(-0.90%)
Jul 15, 2021 15.72 15.89 15.64 15.64 30,999 -0.06(-0.38%)
Jul 14, 2021 15.85 15.90 15.70 15.70 34,354 -0.12(-0.76%)
Jul 13, 2021 15.87 15.96 15.81 15.82 38,019 -0.08(-0.50%)
Jul 12, 2021 15.93 15.97 15.85 15.90 66,216 -0.01(-0.06%)
Jul 09, 2021 15.90 15.95 15.90 15.91 25,136 +0.00(+0.00%)
Jul 08, 2021 15.91 15.93 15.81 15.91 49,614 +0.02(+0.13%)
Jul 07, 2021 15.93 15.93 15.89 15.89 31,761 -0.04(-0.25%)
Jul 06, 2021 15.94 16.04 15.84 15.93 53,527 -0.02(-0.13%)
Jul 02, 2021 15.97 16.01 15.93 15.95 16,145 -0.03(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.