Western Union (NY: WU )

24.47 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 15, 2021 24.41 24.62 24.40 24.47 3,818,423 -0.28(-1.13%)
Jun 14, 2021 24.98 25.05 24.43 24.75 3,617,893 -0.20(-0.80%)
Jun 11, 2021 24.92 24.99 24.80 24.95 2,270,176 +0.18(+0.73%)
Jun 10, 2021 25.24 25.25 24.71 24.77 3,636,519 -0.40(-1.59%)
Jun 09, 2021 24.94 25.34 24.86 25.17 3,411,793 +0.26(+1.04%)
Jun 08, 2021 24.64 24.96 24.49 24.91 3,327,817 +0.28(+1.14%)
Jun 07, 2021 25.08 25.13 24.52 24.63 4,490,480 -0.40(-1.60%)
Jun 04, 2021 25.15 25.27 24.76 25.03 3,302,488 -0.09(-0.36%)
Jun 03, 2021 24.94 25.32 24.85 25.12 3,672,774 +0.12(+0.48%)
Jun 02, 2021 24.65 25.18 24.56 25.00 3,684,669 +0.42(+1.71%)
Jun 01, 2021 24.60 24.92 24.55 24.58 2,972,281 +0.11(+0.45%)
May 28, 2021 24.70 24.77 24.41 24.47 2,545,296 -0.16(-0.65%)
May 27, 2021 24.55 24.79 24.53 24.63 6,486,256 +0.13(+0.53%)
May 26, 2021 24.22 24.51 24.17 24.50 4,590,949 +0.21(+0.86%)
May 25, 2021 24.75 24.84 24.28 24.29 3,589,079 -0.41(-1.66%)
May 24, 2021 24.81 24.81 24.48 24.70 4,532,993 +0.13(+0.53%)
May 21, 2021 24.53 24.80 24.26 24.57 5,850,904 +0.09(+0.37%)
May 20, 2021 24.79 24.84 24.39 24.48 5,503,893 -0.31(-1.25%)
May 19, 2021 24.62 24.81 24.17 24.79 3,686,983 -0.07(-0.28%)
May 18, 2021 24.90 25.09 24.80 24.86 2,678,277 -0.03(-0.12%)
May 17, 2021 24.76 25.04 24.71 24.89 3,241,365 +0.03(+0.12%)
May 14, 2021 24.87 25.08 24.73 24.86 4,290,535 +0.16(+0.65%)
May 13, 2021 24.52 24.93 24.46 24.70 4,893,176 +0.14(+0.57%)
May 12, 2021 25.45 25.49 24.56 24.56 4,642,879 -0.94(-3.69%)
May 11, 2021 25.71 25.94 25.33 25.50 4,968,195 -0.30(-1.16%)
May 10, 2021 25.35 25.98 25.14 25.80 10,072,972 +0.69(+2.75%)
May 07, 2021 25.33 25.37 24.98 25.11 5,035,508 -0.17(-0.67%)
May 06, 2021 25.00 25.35 24.81 25.28 4,614,360 +0.29(+1.16%)
May 05, 2021 25.20 25.99 24.87 24.99 6,521,429 -0.87(-3.36%)
May 04, 2021 25.57 25.91 25.22 25.86 6,897,084 +0.20(+0.78%)
May 03, 2021 25.82 26.02 25.57 25.66 4,943,788 -0.10(-0.39%)
Apr 30, 2021 26.35 26.39 25.71 25.76 3,822,900 -0.63(-2.39%)
Apr 29, 2021 26.27 26.49 26.17 26.39 4,032,889 +0.17(+0.65%)
Apr 28, 2021 26.27 26.42 26.14 26.22 2,393,137 +0.02(+0.08%)
Apr 27, 2021 26.31 26.39 26.15 26.20 2,736,439 -0.15(-0.57%)
Apr 26, 2021 26.42 26.61 26.27 26.35 1,882,931 +0.02(+0.08%)
Apr 23, 2021 26.05 26.55 25.95 26.33 3,176,400 +0.28(+1.07%)
Apr 22, 2021 26.24 26.33 25.94 26.05 5,019,149 -0.17(-0.65%)
Apr 21, 2021 25.99 26.32 25.87 26.22 2,782,641 +0.25(+0.96%)
Apr 20, 2021 26.08 26.21 25.82 25.97 3,332,225 -0.18(-0.69%)
Apr 19, 2021 26.00 26.24 25.88 26.15 3,905,318 +0.26(+1.00%)
Apr 16, 2021 25.79 26.00 25.75 25.89 3,074,500 +0.13(+0.50%)
Apr 15, 2021 25.75 26.16 25.70 25.76 5,046,417 +0.18(+0.70%)
Apr 14, 2021 25.42 25.75 25.39 25.58 4,013,995 +0.18(+0.71%)
Apr 13, 2021 25.14 25.42 25.07 25.40 4,914,720 +0.30(+1.20%)
Apr 12, 2021 25.13 25.29 25.04 25.10 3,414,247 -0.09(-0.36%)
Apr 09, 2021 24.97 25.20 24.97 25.19 3,565,000 +0.14(+0.56%)
Apr 08, 2021 25.33 25.33 24.95 25.05 5,318,348 -0.22(-0.87%)
Apr 07, 2021 25.20 25.35 25.15 25.27 2,840,886 +0.15(+0.60%)
Apr 06, 2021 24.97 25.16 24.75 25.12 4,749,406 +0.06(+0.24%)
Apr 05, 2021 25.32 25.36 25.00 25.06 3,638,027 -0.09(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.