Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

63.85 -0.43 (-0.67%)
Official Closing Price Updated: 6:30 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 19, 2022 64.08 64.13 63.75 63.85 194,856 -0.43(-0.67%)
Aug 18, 2022 64.23 64.36 64.02 64.28 125,140 +0.19(+0.30%)
Aug 17, 2022 63.87 64.42 63.83 64.09 123,472 -0.25(-0.39%)
Aug 16, 2022 63.99 64.53 63.99 64.34 104,293 +0.23(+0.36%)
Aug 15, 2022 63.56 64.14 63.44 64.11 331,050 +0.18(+0.28%)
Aug 12, 2022 63.32 63.95 63.22 63.93 107,887 +0.80(+1.27%)
Aug 11, 2022 63.22 63.55 63.04 63.13 174,036 +0.23(+0.37%)
Aug 10, 2022 62.69 62.95 62.58 62.90 184,142 +0.91(+1.47%)
Aug 09, 2022 61.88 62.12 61.84 61.99 104,533 +0.14(+0.23%)
Aug 08, 2022 62.08 62.26 61.74 61.85 123,929 +0.04(+0.06%)
Aug 05, 2022 61.24 61.86 61.24 61.81 148,059 +0.13(+0.21%)
Aug 04, 2022 62.07 62.07 61.61 61.68 262,542 -0.39(-0.63%)
Aug 03, 2022 61.87 62.24 61.66 62.07 88,524 +0.48(+0.78%)
Aug 02, 2022 62.01 62.26 61.56 61.59 104,940 -0.53(-0.85%)
Aug 01, 2022 61.90 62.26 61.89 62.12 159,041 -0.19(-0.30%)
Jul 29, 2022 61.81 62.40 61.75 62.31 128,800 +0.56(+0.91%)
Jul 28, 2022 61.22 61.86 60.79 61.75 353,972 +0.67(+1.10%)
Jul 27, 2022 60.44 61.28 60.23 61.08 184,961 +0.85(+1.41%)
Jul 26, 2022 60.37 60.51 60.11 60.23 197,327 -0.27(-0.45%)
Jul 25, 2022 60.28 60.57 60.17 60.50 166,320 +0.23(+0.38%)
Jul 22, 2022 60.53 60.62 59.93 60.27 312,407 -0.09(-0.15%)
Jul 21, 2022 59.88 60.36 59.57 60.36 191,896 +0.26(+0.43%)
Jul 20, 2022 60.19 60.40 59.83 60.10 188,939 -0.13(-0.22%)
Jul 19, 2022 59.46 60.30 59.42 60.23 226,651 +1.24(+2.10%)
Jul 18, 2022 59.86 59.92 58.83 58.99 305,002 -0.47(-0.79%)
Jul 15, 2022 59.10 59.46 58.85 59.46 376,430 +0.98(+1.68%)
Jul 14, 2022 57.92 58.53 57.60 58.48 259,491 -0.29(-0.49%)
Jul 13, 2022 58.53 59.19 58.31 58.77 311,667 -0.31(-0.52%)
Jul 12, 2022 59.34 59.66 58.84 59.08 184,241 -0.45(-0.76%)
Jul 11, 2022 59.54 59.78 59.34 59.53 158,970 -0.24(-0.40%)
Jul 08, 2022 59.82 60.05 59.57 59.77 281,521 -0.08(-0.13%)
Jul 07, 2022 59.58 59.99 59.58 59.85 218,404 +0.54(+0.91%)
Jul 06, 2022 59.20 59.61 58.83 59.31 248,045 +0.06(+0.10%)
Jul 05, 2022 59.11 59.25 58.12 59.25 190,376 -0.49(-0.82%)
Jul 01, 2022 59.12 59.84 58.66 59.74 255,107 +0.64(+1.08%)
Jun 30, 2022 58.86 59.43 58.54 59.10 301,872 -0.27(-0.45%)
Jun 29, 2022 59.72 59.80 59.20 59.37 227,212 -0.17(-0.29%)
Jun 28, 2022 60.60 60.91 59.47 59.54 329,998 -0.66(-1.10%)
Jun 27, 2022 60.31 60.52 60.02 60.20 231,208 +0.11(+0.18%)
Jun 24, 2022 59.13 60.09 59.12 60.09 230,063 +1.18(+2.00%)
Jun 23, 2022 58.78 59.02 58.20 58.91 297,863 +0.42(+0.72%)
Jun 22, 2022 57.89 59.06 57.89 58.49 593,185 -0.23(-0.39%)
Jun 21, 2022 58.08 58.89 58.00 58.72 363,369 +1.50(+2.62%)
Jun 17, 2022 57.61 57.97 56.93 57.22 931,550 -0.37(-0.64%)
Jun 16, 2022 57.84 57.88 57.20 57.59 403,203 -1.40(-2.37%)
Jun 15, 2022 59.01 59.63 58.10 58.99 432,036 +0.31(+0.53%)
Jun 14, 2022 59.37 59.50 58.22 58.68 424,152 -0.32(-0.54%)
Jun 13, 2022 59.71 59.94 58.77 59.00 474,774 -2.03(-3.33%)
Jun 10, 2022 61.56 61.63 60.99 61.03 279,790 -1.26(-2.02%)
Jun 09, 2022 63.41 63.73 62.29 62.29 189,413 -1.35(-2.12%)
Jun 08, 2022 64.13 64.22 63.53 63.64 98,647 -0.78(-1.21%)
Jun 07, 2022 63.35 64.48 63.35 64.42 125,159 +0.72(+1.13%)
Jun 06, 2022 64.07 64.26 63.60 63.70 386,634 -0.02(-0.03%)
Jun 03, 2022 63.79 64.08 63.64 63.72 436,396 -0.47(-0.73%)
Jun 02, 2022 63.68 64.22 62.88 64.19 259,783 +0.54(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.