Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2022 | 6.720 | 6.820 | 6.620 | 6.800 | 2,213,217 | -0.01(-0.15%) |
Jul 01, 2022 | 6.370 | 6.810 | 6.370 | 6.810 | 4,571,207 | +0.41(+6.41%) |
Jun 30, 2022 | 6.120 | 6.485 | 6.070 | 6.400 | 1,636,042 | +0.21(+3.39%) |
Jun 29, 2022 | 6.220 | 6.230 | 6.090 | 6.190 | 1,108,364 | -0.06(-0.96%) |
Jun 28, 2022 | 6.310 | 6.410 | 6.220 | 6.250 | 1,011,205 | -0.01(-0.16%) |
Jun 27, 2022 | 6.220 | 6.330 | 6.150 | 6.260 | 1,608,717 | +0.06(+0.97%) |
Jun 24, 2022 | 6.110 | 6.230 | 6.100 | 6.200 | 3,252,514 | +0.10(+1.64%) |
Jun 23, 2022 | 6.100 | 6.160 | 5.940 | 6.100 | 3,172,039 | +0.02(+0.33%) |
Jun 22, 2022 | 5.800 | 6.180 | 5.780 | 6.080 | 4,815,600 | +0.21(+3.58%) |
Jun 21, 2022 | 5.880 | 6.085 | 5.855 | 5.870 | 2,906,437 | +0.04(+0.69%) |
Jun 17, 2022 | 5.790 | 5.910 | 5.740 | 5.830 | 2,258,103 | +0.06(+1.04%) |
Jun 16, 2022 | 5.770 | 5.845 | 5.630 | 5.770 | 2,313,652 | -0.11(-1.87%) |
Jun 15, 2022 | 5.930 | 6.095 | 5.785 | 5.880 | 4,444,072 | +0.02(+0.34%) |
Jun 14, 2022 | 5.880 | 6.070 | 5.850 | 5.860 | 3,146,517 | -0.01(-0.17%) |
Jun 13, 2022 | 6.060 | 6.170 | 5.835 | 5.870 | 3,038,363 | -0.33(-5.32%) |
Jun 10, 2022 | 6.120 | 6.260 | 6.055 | 6.200 | 3,029,327 | -0.04(-0.64%) |
Jun 09, 2022 | 6.270 | 6.380 | 6.200 | 6.240 | 1,777,104 | -0.01(-0.16%) |
Jun 08, 2022 | 6.250 | 6.340 | 6.210 | 6.250 | 1,283,671 | -0.06(-0.95%) |
Jun 07, 2022 | 6.130 | 6.310 | 6.093 | 6.310 | 894,655 | +0.11(+1.77%) |
Jun 06, 2022 | 6.340 | 6.340 | 6.170 | 6.200 | 1,099,867 | -0.06(-0.96%) |
Jun 03, 2022 | 6.330 | 6.350 | 6.190 | 6.260 | 1,227,575 | -0.07(-1.11%) |
Jun 02, 2022 | 6.240 | 6.340 | 6.150 | 6.330 | 1,659,509 | +0.06(+0.96%) |
Jun 01, 2022 | 6.320 | 6.350 | 6.100 | 6.270 | 1,322,350 | -0.01(-0.16%) |
May 31, 2022 | 6.270 | 6.375 | 6.235 | 6.280 | 2,108,946 | -0.12(-1.88%) |
May 27, 2022 | 6.260 | 6.420 | 6.220 | 6.400 | 906,934 | +0.18(+2.89%) |
May 26, 2022 | 6.220 | 6.305 | 6.200 | 6.220 | 1,083,227 | +0.08(+1.30%) |
May 25, 2022 | 6.030 | 6.210 | 6.010 | 6.140 | 1,005,985 | +0.08(+1.32%) |
May 24, 2022 | 5.970 | 6.110 | 5.830 | 6.060 | 1,891,475 | +0.08(+1.34%) |
May 23, 2022 | 5.990 | 6.030 | 5.830 | 5.980 | 1,089,897 | +0.08(+1.36%) |
May 20, 2022 | 5.960 | 6.030 | 5.780 | 5.900 | 1,787,442 | +0.00(+0.00%) |
May 19, 2022 | 5.890 | 6.000 | 5.790 | 5.900 | 2,073,109 | -0.03(-0.51%) |
May 18, 2022 | 6.110 | 6.165 | 5.880 | 5.930 | 3,301,712 | -0.20(-3.26%) |
May 17, 2022 | 5.910 | 6.130 | 5.870 | 6.130 | 3,344,707 | +0.30(+5.15%) |
May 16, 2022 | 5.780 | 5.910 | 5.780 | 5.830 | 2,206,233 | +0.01(+0.17%) |
May 13, 2022 | 5.590 | 5.840 | 5.590 | 5.820 | 1,855,334 | +0.21(+3.74%) |
May 12, 2022 | 5.460 | 5.645 | 5.400 | 5.610 | 3,086,708 | +0.14(+2.56%) |
May 11, 2022 | 5.520 | 5.605 | 5.345 | 5.470 | 3,662,657 | +0.04(+0.74%) |
May 10, 2022 | 5.690 | 5.700 | 5.220 | 5.430 | 4,470,262 | -0.31(-5.40%) |
May 09, 2022 | 5.920 | 5.940 | 5.670 | 5.740 | 2,463,137 | -0.27(-4.49%) |
May 06, 2022 | 5.990 | 6.030 | 5.840 | 6.010 | 1,678,272 | -0.04(-0.66%) |
May 05, 2022 | 6.240 | 6.280 | 5.965 | 6.050 | 1,115,075 | -0.26(-4.12%) |
May 04, 2022 | 6.230 | 6.340 | 6.095 | 6.310 | 1,712,396 | +0.07(+1.12%) |
May 03, 2022 | 6.220 | 6.350 | 6.145 | 6.240 | 947,058 | +0.05(+0.81%) |