Sunoco LP (NY: SUN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2023	43.20	44.19	42.96	44.04	124,940	+1.10(+2.56%)
Jun 01, 2023	43.20	43.21	42.34	42.94	119,564	-0.05(-0.12%)
May 31, 2023	42.53	43.42	42.53	42.99	174,515	+0.15(+0.35%)
May 30, 2023	42.55	42.87	41.95	42.84	160,597	+0.14(+0.33%)
May 26, 2023	42.88	43.31	42.54	42.70	133,457	-0.36(-0.84%)
May 25, 2023	43.35	43.48	42.88	43.06	113,271	-0.78(-1.78%)
May 24, 2023	44.46	44.70	43.72	43.84	74,787	-0.47(-1.06%)
May 23, 2023	43.88	44.90	43.88	44.31	173,791	-0.10(-0.23%)
May 22, 2023	44.30	44.50	43.90	44.41	204,351	+0.33(+0.75%)
May 19, 2023	44.47	44.50	43.74	44.08	107,055	-0.14(-0.32%)
May 18, 2023	43.60	44.33	43.50	44.22	141,577	+0.72(+1.66%)
May 17, 2023	43.49	43.66	42.86	43.50	166,495	+0.30(+0.69%)
May 16, 2023	44.03	44.31	43.12	43.20	151,750	-1.07(-2.42%)
May 15, 2023	43.73	44.27	43.58	44.27	152,575	+0.54(+1.23%)
May 12, 2023	43.69	43.88	43.26	43.73	87,962	+0.20(+0.46%)
May 11, 2023	43.01	43.54	42.91	43.53	89,419	+0.21(+0.48%)
May 10, 2023	43.67	43.67	42.91	43.32	143,868	-0.33(-0.76%)
May 09, 2023	43.37	43.94	43.25	43.65	85,559	+0.01(+0.02%)
May 08, 2023	43.80	44.43	43.44	43.64	148,872	-0.11(-0.25%)
May 05, 2023	43.96	44.29	43.36	43.75	226,936	+0.40(+0.93%)
May 04, 2023	44.02	44.02	43.28	43.35	225,361	-0.58(-1.32%)
May 03, 2023	44.75	45.07	43.72	43.93	281,653	-1.21(-2.67%)
May 02, 2023	45.45	45.72	44.10	45.13	285,491	-0.02(-0.04%)
May 01, 2023	44.86	45.26	44.65	45.15	312,550	+0.58(+1.30%)
Apr 28, 2023	44.20	45.05	44.10	44.57	146,165	+0.46(+1.05%)
Apr 27, 2023	43.53	44.30	43.53	44.11	136,371	+0.52(+1.19%)
Apr 26, 2023	43.86	44.18	43.37	43.59	121,962	-0.56(-1.27%)
Apr 25, 2023	44.68	44.71	43.81	44.15	116,631	-0.49(-1.10%)
Apr 24, 2023	44.47	44.75	44.34	44.64	86,673	+0.24(+0.53%)
Apr 21, 2023	44.40	44.47	43.95	44.41	107,393	+0.34(+0.78%)
Apr 20, 2023	44.04	44.41	43.87	44.06	182,498	+0.01(+0.02%)
Apr 19, 2023	44.55	44.78	43.97	44.05	108,670	-0.61(-1.36%)
Apr 18, 2023	45.18	45.18	44.53	44.66	95,369	-0.38(-0.85%)
Apr 17, 2023	44.87	45.09	44.46	45.05	129,294	+0.26(+0.59%)
Apr 14, 2023	44.54	44.87	44.45	44.78	111,514	+0.28(+0.64%)
Apr 13, 2023	44.19	44.61	44.19	44.50	97,567	+0.18(+0.40%)
Apr 12, 2023	44.06	44.61	43.71	44.32	142,350	+0.62(+1.41%)
Apr 11, 2023	43.36	43.90	43.17	43.70	64,347	+0.60(+1.39%)
Apr 10, 2023	43.33	43.61	42.98	43.10	374,657	-0.11(-0.25%)
Apr 06, 2023	43.70	43.70	43.14	43.21	84,976	-0.37(-0.86%)
Apr 05, 2023	43.39	43.71	43.16	43.58	79,031	+0.31(+0.73%)
Apr 04, 2023	44.10	44.10	43.12	43.27	109,475	-0.63(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.