Trust VIX Mid-Term Futures ETF (NY: VIXM )

32.84 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 31.68 33.09 31.68 32.84 148,796 +1.61(+5.16%)
Nov 29, 2021 31.86 31.95 31.02 31.23 65,729 -1.06(-3.28%)
Nov 26, 2021 31.82 33.69 31.55 32.29 188,627 +1.58(+5.14%)
Nov 24, 2021 31.13 31.25 30.60 30.71 61,825 +0.02(+0.07%)
Nov 23, 2021 31.23 31.32 30.68 30.69 114,161 -0.38(-1.22%)
Nov 22, 2021 30.56 31.08 30.56 31.07 34,913 +0.26(+0.84%)
Nov 19, 2021 30.99 31.25 30.75 30.81 37,728 -0.05(-0.16%)
Nov 18, 2021 30.78 30.76 30.66 30.86 28,257 +0.09(+0.29%)
Nov 17, 2021 30.35 30.77 30.32 30.77 31,158 +0.44(+1.45%)
Nov 16, 2021 30.23 30.33 30.15 30.33 19,984 +0.12(+0.40%)
Nov 15, 2021 29.85 30.41 29.85 30.21 35,009 +0.27(+0.90%)
Nov 12, 2021 30.05 30.06 29.76 29.94 32,293 -0.21(-0.70%)
Nov 11, 2021 30.35 30.35 29.99 30.15 46,862 -0.40(-1.31%)
Nov 10, 2021 30.74 30.55 30,026 -0.01(-0.03%)
Nov 09, 2021 30.28 30.70 30.25 30.56 62,878 +0.36(+1.19%)
Nov 08, 2021 29.94 30.33 29.89 30.20 96,909 +0.11(+0.37%)
Nov 05, 2021 29.54 30.10 29.54 30.09 36,314 +0.38(+1.28%)
Nov 04, 2021 29.37 29.72 29.27 29.71 43,677 +0.32(+1.09%)
Nov 03, 2021 29.95 29.95 29.34 29.39 205,661 -0.49(-1.64%)
Nov 02, 2021 30.16 30.22 29.85 29.88 35,723 -0.32(-1.06%)
Nov 01, 2021 30.18 30.52 30.14 30.20 433,172 -0.21(-0.69%)
Oct 29, 2021 30.30 30.42 30.18 30.41 223,784 +0.37(+1.23%)
Oct 28, 2021 30.13 30.25 30.00 30.04 23,050 -0.42(-1.39%)
Oct 27, 2021 30.08 30.52 29.83 30.46 44,170 +0.36(+1.21%)
Oct 26, 2021 29.70 30.10 40,989 +0.24(+0.80%)
Oct 25, 2021 30.30 30.55 29.81 29.86 71,287 -0.50(-1.65%)
Oct 22, 2021 30.23 30.50 30.00 30.36 44,322 +0.22(+0.73%)
Oct 21, 2021 30.37 30.51 30.07 30.14 104,250 -0.23(-0.76%)
Oct 20, 2021 30.48 30.67 30.41 30.37 307,080 -0.24(-0.78%)
Oct 19, 2021 30.67 30.71 30.41 30.61 63,953 -0.17(-0.55%)
Oct 18, 2021 30.67 30.92 30.53 30.78 60,157 +0.19(+0.62%)
Oct 15, 2021 30.00 30.62 29.98 30.59 48,467 +0.43(+1.43%)
Oct 14, 2021 30.58 30.58 30.16 30.16 55,442 -0.69(-2.24%)
Oct 13, 2021 31.11 31.15 30.74 30.85 42,357 -0.24(-0.77%)
Oct 12, 2021 31.31 31.51 31.05 31.09 28,159 -0.36(-1.14%)
Oct 11, 2021 31.45 31.45 31.00 31.45 20,327 +0.01(+0.03%)
Oct 08, 2021 31.17 31.45 31.10 31.44 24,724 +0.15(+0.48%)
Oct 07, 2021 31.53 31.53 31.26 31.29 49,042 -0.43(-1.36%)
Oct 06, 2021 32.07 32.42 31.71 31.72 27,889 -0.14(-0.44%)
Oct 05, 2021 32.19 32.33 31.60 31.86 38,469 -0.66(-2.03%)
Oct 04, 2021 31.88 32.64 31.85 32.52 387,847 +0.67(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.