Audacy Inc (NY: AUD )

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2023				0.0936	0	-0.01(-12.52%)
May 15, 2023	0.1012	0.1080	0.0941	0.1070	6,762,746	-0.00(-3.60%)
May 12, 2023	0.1285	0.1297	0.0969	0.1110	15,100,348	-0.03(-18.80%)
May 11, 2023	0.1824	0.1830	0.1325	0.1367	43,918,752	+0.00(+2.86%)
May 10, 2023	0.1100	0.1973	0.1026	0.1329	34,444,808	+0.02(+16.07%)
May 09, 2023	0.1157	0.1157	0.1050	0.1145	1,580,249	+0.00(+4.19%)
May 08, 2023	0.1199	0.1199	0.1099	0.1099	906,292	-0.00(-1.08%)
May 05, 2023	0.1159	0.1187	0.1101	0.1111	610,753	-0.00(-1.59%)
May 04, 2023	0.1248	0.1248	0.1021	0.1129	796,493	-0.01(-4.24%)
May 03, 2023	0.1121	0.1265	0.1080	0.1179	1,614,180	+0.01(+8.96%)
May 02, 2023	0.1077	0.1137	0.1030	0.1082	1,117,550	+0.00(+4.64%)
May 01, 2023	0.1100	0.1210	0.1001	0.1034	1,681,823	-0.01(-12.22%)
Apr 28, 2023	0.1321	0.1399	0.1111	0.1178	2,021,944	-0.01(-8.96%)
Apr 27, 2023	0.1300	0.1400	0.1200	0.1294	2,204,333	-0.01(-5.13%)
Apr 26, 2023	0.1281	0.2100	0.1192	0.1364	12,847,391	+0.01(+9.47%)
Apr 25, 2023	0.1300	0.1337	0.1241	0.1246	637,961	-0.01(-6.32%)
Apr 24, 2023	0.1291	0.1358	0.1250	0.1330	459,815	-0.00(-2.06%)
Apr 21, 2023	0.1368	0.1417	0.1333	0.1358	538,103	-0.00(-2.65%)
Apr 20, 2023	0.1595	0.1595	0.1382	0.1395	526,834	-0.01(-9.42%)
Apr 19, 2023	0.1408	0.1548	0.1324	0.1540	1,148,989	+0.01(+6.21%)
Apr 18, 2023	0.1329	0.1460	0.1251	0.1450	1,374,261	+0.01(+5.84%)
Apr 17, 2023	0.1193	0.1399	0.1182	0.1370	1,490,746	+0.02(+14.17%)
Apr 14, 2023	0.1297	0.1300	0.1160	0.1200	923,928	-0.01(-4.53%)
Apr 13, 2023	0.1070	0.1280	0.1061	0.1257	1,172,570	+0.02(+14.27%)
Apr 12, 2023	0.1120	0.1179	0.1087	0.1100	692,996	-0.00(-1.79%)
Apr 11, 2023	0.1124	0.1275	0.1120	0.1120	1,063,727	-0.00(-2.27%)
Apr 10, 2023	0.1195	0.1195	0.1140	0.1146	505,783	+0.00(+3.52%)
Apr 06, 2023	0.1100	0.1170	0.1086	0.1107	789,650	-0.00(-3.40%)
Apr 05, 2023	0.1123	0.1190	0.1100	0.1146	520,622	-0.00(-1.04%)
Apr 04, 2023	0.1160	0.1249	0.1087	0.1158	1,473,294	-0.00(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.