Adc Therapeutics Sa (NY: ADCT )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 01, 2023	2.350	2.500	2.310	2.380	195,716	+0.03(+1.28%)
May 31, 2023	2.280	2.370	2.280	2.350	185,218	+0.07(+3.07%)
May 30, 2023	2.300	2.340	2.270	2.280	145,226	+0.00(+0.00%)
May 26, 2023	2.310	2.325	2.262	2.280	232,306	-0.03(-1.30%)
May 25, 2023	2.380	2.390	2.280	2.310	267,312	-0.08(-3.35%)
May 24, 2023	2.530	2.530	2.390	2.390	330,797	-0.16(-6.27%)
May 23, 2023	2.660	2.720	2.550	2.550	200,901	-0.11(-4.14%)
May 22, 2023	2.580	2.700	2.580	2.660	334,986	+0.11(+4.31%)
May 19, 2023	2.570	2.660	2.490	2.550	339,059	-0.04(-1.54%)
May 18, 2023	2.640	2.740	2.520	2.590	243,435	-0.06(-2.26%)
May 17, 2023	2.500	2.670	2.435	2.650	343,554	+0.21(+8.61%)
May 16, 2023	2.620	2.620	2.430	2.440	233,200	-0.21(-7.92%)
May 15, 2023	2.350	2.695	2.350	2.650	444,717	+0.31(+13.25%)
May 12, 2023	2.410	2.460	2.330	2.340	529,779	-0.07(-2.90%)
May 11, 2023	2.420	2.590	2.380	2.410	607,602	+0.01(+0.42%)
May 10, 2023	2.210	2.416	2.185	2.400	2,125,400	+0.23(+10.60%)
May 09, 2023	1.940	2.215	1.940	2.170	355,270	+0.05(+2.36%)
May 08, 2023	2.010	2.170	1.950	2.120	531,468	+0.16(+8.16%)
May 05, 2023	1.950	1.999	1.930	1.960	254,596	+0.02(+1.03%)
May 04, 2023	1.950	1.970	1.910	1.940	255,323	+0.03(+1.57%)
May 03, 2023	1.900	1.970	1.900	1.910	436,289	+0.01(+0.53%)
May 02, 2023	1.950	1.955	1.900	1.900	410,200	-0.06(-3.06%)
May 01, 2023	1.930	2.005	1.930	1.960	357,366	+0.02(+1.03%)
Apr 28, 2023	1.930	2.020	1.880	1.940	301,895	+0.00(+0.00%)
Apr 27, 2023	1.950	1.990	1.920	1.940	180,320	-0.02(-1.02%)
Apr 26, 2023	1.920	2.000	1.900	1.960	229,760	+0.00(+0.00%)
Apr 25, 2023	1.950	2.010	1.880	1.960	543,335	+0.00(+0.00%)
Apr 24, 2023	2.080	2.080	1.920	1.960	1,095,138	-0.34(-14.78%)
Apr 21, 2023	2.230	2.335	2.221	2.300	201,545	+0.07(+3.14%)
Apr 20, 2023	2.330	2.345	2.220	2.230	263,719	-0.10(-4.29%)
Apr 19, 2023	2.310	2.370	2.220	2.330	306,241	+0.02(+0.87%)
Apr 18, 2023	2.410	2.410	2.290	2.310	315,357	-0.09(-3.75%)
Apr 17, 2023	2.120	2.420	2.120	2.400	469,191	+0.22(+10.09%)
Apr 14, 2023	2.370	2.500	2.160	2.180	631,700	-0.18(-7.63%)
Apr 13, 2023	2.040	2.400	2.040	2.360	506,778	+0.34(+16.83%)
Apr 12, 2023	2.060	2.170	2.010	2.020	856,657	-0.03(-1.46%)
Apr 11, 2023	2.010	2.075	2.000	2.050	158,335	+0.04(+1.99%)
Apr 10, 2023	2.030	2.050	1.990	2.010	766,395	-0.03(-1.47%)
Apr 06, 2023	2.020	2.090	2.000	2.040	2,742,685	-0.01(-0.49%)
Apr 05, 2023	2.010	2.070	2.010	2.050	441,498	-0.01(-0.49%)
Apr 04, 2023	2.060	2.070	2.000	2.060	358,809	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.