Capri Holdings Ltd (NY: CPRI )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2023	34.65	36.64	34.65	36.10	4,684,677	+1.67(+4.85%)
Jun 01, 2023	35.20	35.35	34.25	34.43	4,859,057	-0.67(-1.91%)
May 31, 2023	38.58	38.61	34.58	35.10	9,812,308	-4.48(-11.32%)
May 30, 2023	40.58	41.05	39.36	39.58	4,183,732	-0.39(-0.98%)
May 26, 2023	39.08	40.47	39.02	39.97	2,362,404	+0.76(+1.94%)
May 25, 2023	39.51	40.18	38.95	39.21	2,198,544	-0.16(-0.41%)
May 24, 2023	39.08	39.73	38.24	39.37	1,970,225	+0.24(+0.61%)
May 23, 2023	39.01	39.78	38.51	39.13	1,689,163	-0.34(-0.86%)
May 22, 2023	39.56	39.86	39.15	39.47	1,768,843	-0.07(-0.18%)
May 19, 2023	40.55	40.62	38.90	39.54	2,114,206	-1.50(-3.65%)
May 18, 2023	40.63	41.29	40.50	41.04	1,584,235	+0.59(+1.46%)
May 17, 2023	39.11	40.64	38.95	40.45	1,637,265	+1.35(+3.45%)
May 16, 2023	39.74	40.03	38.77	39.10	2,100,214	-1.15(-2.86%)
May 15, 2023	39.57	40.64	39.46	40.25	2,456,013	+1.03(+2.63%)
May 12, 2023	38.35	39.22	38.30	39.22	2,686,973	+1.09(+2.86%)
May 11, 2023	37.49	38.67	37.40	38.13	3,483,213	+1.18(+3.19%)
May 10, 2023	37.93	38.04	36.40	36.95	2,390,998	-0.33(-0.89%)
May 09, 2023	37.34	37.56	36.77	37.28	2,413,898	-0.51(-1.35%)
May 08, 2023	38.76	38.76	37.44	37.79	2,195,808	-0.52(-1.36%)
May 05, 2023	38.10	38.65	37.59	38.31	2,488,380	+0.96(+2.57%)
May 04, 2023	39.01	39.11	37.12	37.35	2,933,968	-1.84(-4.70%)
May 03, 2023	39.60	40.09	39.08	39.19	2,288,860	-0.60(-1.51%)
May 02, 2023	40.39	40.67	38.89	39.79	2,611,249	-1.57(-3.80%)
May 01, 2023	41.46	41.92	41.16	41.36	1,961,173	-0.14(-0.34%)
Apr 28, 2023	41.13	41.59	40.97	41.50	2,071,168	+0.10(+0.24%)
Apr 27, 2023	41.60	41.94	41.10	41.40	2,136,105	+0.02(+0.05%)
Apr 26, 2023	42.55	42.69	41.29	41.38	2,233,232	-1.04(-2.45%)
Apr 25, 2023	43.01	43.82	42.40	42.42	3,282,560	-2.58(-5.73%)
Apr 24, 2023	45.30	45.43	44.76	45.00	1,517,424	-0.33(-0.73%)
Apr 21, 2023	45.70	45.82	45.11	45.33	1,130,155	-0.36(-0.79%)
Apr 20, 2023	45.58	46.81	45.57	45.69	1,704,915	+0.48(+1.06%)
Apr 19, 2023	44.70	45.27	44.58	45.21	1,270,023	+0.23(+0.51%)
Apr 18, 2023	44.69	45.00	43.96	44.98	2,009,560	+0.73(+1.65%)
Apr 17, 2023	44.78	44.78	43.85	44.25	2,248,122	-0.25(-0.56%)
Apr 14, 2023	44.07	44.81	43.87	44.50	1,658,192	+0.53(+1.21%)
Apr 13, 2023	43.38	44.27	42.97	43.97	1,782,395	+1.00(+2.33%)
Apr 12, 2023	44.35	44.58	42.88	42.97	2,980,163	-0.76(-1.74%)
Apr 11, 2023	43.65	44.12	43.29	43.73	1,729,876	+0.16(+0.37%)
Apr 10, 2023	42.72	43.86	42.40	43.57	1,706,430	+0.69(+1.61%)
Apr 06, 2023	44.22	44.39	42.78	42.88	2,908,794	-1.76(-3.94%)
Apr 05, 2023	45.05	45.30	44.10	44.64	2,168,281	-1.34(-2.91%)
Apr 04, 2023	47.30	47.30	45.54	45.98	1,228,081	-1.05(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.