Innovator Ibd Breakout Opportunities ETF (NY: BOUT )

28.68 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2022 28.58 28.68 28.58 28.68 293 +0.85(+3.05%)
Sep 27, 2022 28.13 28.37 27.83 27.83 1,922 -0.13(-0.45%)
Sep 26, 2022 28.46 28.46 27.96 27.96 2,258 -0.46(-1.60%)
Sep 23, 2022 28.97 29.06 28.21 28.41 3,701 -1.05(-3.58%)
Sep 22, 2022 29.67 29.67 29.40 29.47 1,306 -0.47(-1.58%)
Sep 21, 2022 30.67 30.67 29.90 29.94 774 -0.33(-1.09%)
Sep 20, 2022 30.37 30.37 30.06 30.27 5,963 -0.47(-1.54%)
Sep 19, 2022 30.49 30.74 30.49 30.74 816 +0.48(+1.59%)
Sep 16, 2022 30.43 30.43 30.08 30.26 4,998 -0.58(-1.87%)
Sep 15, 2022 30.85 30.85 30.76 30.84 2,349 -0.30(-0.98%)
Sep 14, 2022 31.18 31.18 30.99 31.14 2,497 +0.20(+0.65%)
Sep 13, 2022 31.30 31.30 30.94 30.94 506 -0.89(-2.78%)
Sep 12, 2022 31.93 31.93 31.54 31.83 1,142 +0.35(+1.11%)
Sep 09, 2022 31.52 31.52 31.47 31.48 1,397 +0.32(+1.03%)
Sep 08, 2022 30.89 31.16 30.79 31.16 21,828 +0.32(+1.03%)
Sep 07, 2022 30.70 30.96 30.62 30.84 11,676 +0.30(+1.00%)
Sep 06, 2022 30.73 30.75 30.41 30.54 1,535 -0.15(-0.50%)
Sep 02, 2022 30.74 30.77 30.62 30.69 1,272 -0.10(-0.33%)
Sep 01, 2022 30.58 30.79 30.58 30.79 2,741 -0.17(-0.54%)
Aug 31, 2022 31.02 31.20 30.94 30.96 2,878 -0.19(-0.62%)
Aug 30, 2022 31.60 31.62 31.08 31.15 1,772 -0.48(-1.52%)
Aug 29, 2022 31.51 31.83 31.51 31.63 3,587 -0.18(-0.58%)
Aug 26, 2022 32.12 32.18 31.82 31.82 1,300 -0.83(-2.54%)
Aug 25, 2022 32.44 32.72 32.44 32.65 2,747 +0.37(+1.13%)
Aug 24, 2022 32.11 32.36 32.11 32.28 1,212 +0.13(+0.40%)
Aug 23, 2022 32.17 32.21 32.12 32.15 2,758 -0.02(-0.05%)
Aug 22, 2022 32.50 32.50 32.12 32.17 2,791 -0.49(-1.50%)
Aug 19, 2022 32.63 32.71 32.63 32.66 1,160 -0.38(-1.14%)
Aug 18, 2022 33.21 33.21 32.97 33.03 2,358 +0.16(+0.50%)
Aug 17, 2022 34.45 34.45 32.67 32.87 3,088 -0.16(-0.49%)
Aug 16, 2022 32.79 33.09 32.79 33.03 2,763 +0.12(+0.36%)
Aug 15, 2022 32.91 32.91 32.89 32.91 5,561 +0.06(+0.20%)
Aug 12, 2022 32.68 32.85 32.68 32.85 2,198 +0.49(+1.53%)
Aug 11, 2022 32.60 32.60 32.32 32.35 2,593 +0.04(+0.11%)
Aug 10, 2022 32.17 32.32 32.17 32.32 3,120 +0.49(+1.54%)
Aug 09, 2022 31.87 31.87 31.83 31.83 950 -0.14(-0.42%)
Aug 08, 2022 31.95 32.13 31.93 31.96 2,912 +0.11(+0.34%)
Aug 05, 2022 31.66 31.85 31.62 31.85 823 +0.13(+0.39%)
Aug 04, 2022 31.71 31.83 31.70 31.73 1,803 +0.01(+0.03%)
Aug 03, 2022 31.54 31.72 31.50 31.72 3,615 +0.13(+0.41%)
Aug 02, 2022 31.86 31.86 31.47 31.59 1,969 -0.31(-0.97%)
Aug 01, 2022 31.65 31.98 31.65 31.90 27,848 +0.04(+0.12%)
Jul 29, 2022 31.82 31.93 31.71 31.86 4,164 +0.15(+0.47%)
Jul 28, 2022 31.17 31.71 31.09 31.71 5,572 +0.54(+1.75%)
Jul 27, 2022 30.92 31.17 30.92 31.17 874 +0.33(+1.08%)
Jul 26, 2022 30.68 30.83 30.68 30.83 1,997 +0.06(+0.18%)
Jul 25, 2022 30.74 30.78 30.60 30.78 2,195 +0.14(+0.46%)
Jul 22, 2022 30.82 30.82 30.60 30.64 2,831 -0.05(-0.16%)
Jul 21, 2022 30.63 30.69 30.57 30.69 1,318 +0.13(+0.42%)
Jul 20, 2022 30.62 30.65 30.43 30.56 4,807 -0.09(-0.30%)
Jul 19, 2022 30.51 30.67 30.50 30.65 3,480 +0.43(+1.44%)
Jul 18, 2022 30.58 30.63 30.20 30.22 1,866 -0.27(-0.88%)
Jul 15, 2022 30.44 30.48 30.44 30.48 1,227 +0.29(+0.97%)
Jul 14, 2022 30.02 30.21 29.87 30.19 3,419 -0.14(-0.46%)
Jul 13, 2022 30.09 30.38 30.09 30.33 1,358 -0.06(-0.20%)
Jul 12, 2022 30.54 30.58 30.32 30.39 5,751 -0.05(-0.16%)
Jul 11, 2022 30.61 30.61 30.44 30.44 3,412 -0.21(-0.70%)
Jul 08, 2022 30.85 30.85 30.65 30.65 707 +0.00(+0.01%)
Jul 07, 2022 30.61 30.72 30.61 30.65 1,459 +0.07(+0.23%)
Jul 06, 2022 30.39 30.60 30.24 30.58 6,603 +0.30(+1.00%)
Jul 05, 2022 29.89 30.28 29.82 30.28 2,869 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.