Nevro Corp (NY: NVRO )

144.84 USD -0.60 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 146.65 147.76 144.24 144.84 595,253 -0.60(-0.41%)
May 13, 2021 148.95 149.10 144.96 145.44 457,665 -1.65(-1.12%)
May 12, 2021 148.84 151.18 144.24 147.09 391,483 -3.90(-2.58%)
May 11, 2021 152.48 156.00 150.84 150.99 525,387 -4.05(-2.61%)
May 10, 2021 155.18 156.96 151.87 155.04 532,582 -1.18(-0.76%)
May 07, 2021 157.01 161.21 155.91 156.22 369,281 -0.36(-0.23%)
May 06, 2021 159.74 161.15 151.13 156.58 844,368 -4.81(-2.98%)
May 05, 2021 164.14 166.65 160.77 161.39 448,997 -4.03(-2.44%)
May 04, 2021 168.24 169.70 163.01 165.42 590,993 -4.40(-2.59%)
May 03, 2021 174.13 174.99 169.01 169.82 359,247 -2.99(-1.73%)
Apr 30, 2021 172.52 174.91 170.79 172.81 371,400 -0.95(-0.55%)
Apr 29, 2021 176.16 176.58 172.64 173.76 349,045 -1.07(-0.61%)
Apr 28, 2021 172.08 175.34 172.00 174.83 364,679 +3.32(+1.94%)
Apr 27, 2021 167.71 172.19 164.88 171.51 669,947 +5.42(+3.26%)
Apr 26, 2021 166.37 167.48 164.31 166.09 353,768 +0.39(+0.24%)
Apr 23, 2021 163.05 166.86 162.30 165.70 338,600 +3.50(+2.16%)
Apr 22, 2021 161.50 167.02 160.55 162.20 2,849,847 +1.14(+0.71%)
Apr 21, 2021 155.19 162.38 154.57 161.06 549,091 +5.74(+3.70%)
Apr 20, 2021 148.30 155.96 148.30 155.32 815,332 +6.97(+4.70%)
Apr 19, 2021 147.81 148.77 145.56 148.35 382,670 -0.52(-0.35%)
Apr 16, 2021 152.72 152.72 147.04 148.87 274,600 -3.27(-2.15%)
Apr 15, 2021 151.80 153.45 150.49 152.14 536,249 +0.92(+0.61%)
Apr 14, 2021 146.71 151.51 145.33 151.22 492,445 +5.09(+3.48%)
Apr 13, 2021 143.74 147.74 142.75 146.13 212,209 +1.71(+1.18%)
Apr 12, 2021 146.40 146.56 143.00 144.42 235,687 -2.66(-1.81%)
Apr 09, 2021 146.18 147.40 144.99 147.08 188,800 +1.33(+0.91%)
Apr 08, 2021 143.21 146.75 141.53 145.75 570,991 +4.15(+2.93%)
Apr 07, 2021 143.38 143.38 140.14 141.60 334,083 -1.63(-1.14%)
Apr 06, 2021 144.45 146.61 143.09 143.23 517,834 -1.16(-0.80%)
Apr 05, 2021 140.52 145.75 139.71 144.39 601,022 +2.47(+1.74%)
Apr 01, 2021 141.34 143.29 138.66 141.92 296,900 +2.42(+1.73%)
Mar 31, 2021 135.89 141.71 135.21 139.50 459,223 +5.19(+3.86%)
Mar 30, 2021 131.77 135.54 129.76 134.31 506,928 +1.50(+1.13%)
Mar 29, 2021 137.25 138.43 130.72 132.81 328,727 -4.68(-3.40%)
Mar 26, 2021 141.04 141.41 133.32 137.49 576,600 -2.85(-2.03%)
Mar 25, 2021 136.95 141.03 133.30 140.34 344,970 +1.93(+1.39%)
Mar 24, 2021 141.98 145.20 138.14 138.41 206,339 -3.72(-2.62%)
Mar 23, 2021 144.43 145.98 140.55 142.13 301,140 -2.72(-1.88%)
Mar 22, 2021 142.66 147.48 142.21 144.85 591,453 +2.04(+1.43%)
Mar 19, 2021 143.88 144.82 140.50 142.81 577,700 -0.19(-0.13%)
Mar 18, 2021 149.14 149.25 142.03 143.00 546,679 -7.50(-4.98%)
Mar 17, 2021 150.87 151.22 145.92 150.50 320,654 -1.95(-1.28%)
Mar 16, 2021 154.39 156.40 149.78 152.45 315,016 -1.11(-0.72%)
Mar 15, 2021 148.39 154.24 148.39 153.56 395,568 +4.94(+3.32%)
Mar 12, 2021 147.88 148.94 144.80 148.62 352,200 -0.15(-0.10%)
Mar 11, 2021 146.90 148.96 145.24 148.77 322,560 +3.32(+2.28%)
Mar 10, 2021 147.37 149.20 145.33 145.45 464,273 -0.36(-0.25%)
Mar 09, 2021 142.73 147.10 141.76 145.81 523,598 +5.86(+4.19%)
Mar 08, 2021 150.66 150.66 137.89 139.95 779,767 -11.17(-7.39%)
Mar 05, 2021 157.14 158.50 146.66 151.12 588,000 -4.58(-2.94%)
Mar 04, 2021 160.79 161.70 150.39 155.70 484,446 -6.51(-4.01%)
Mar 03, 2021 167.39 167.39 160.87 162.21 275,266 -5.90(-3.51%)
Mar 02, 2021 170.42 172.31 167.67 168.11 179,843 -1.64(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.