US Oil Equipment & Services Ishares ETF (NY: IEZ )

13.42 USD -0.38 (-2.75%)
Official Closing Price Updated: 8:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 15.32 15.53 15.22 15.32 113,995 +0.10(+0.66%)
Jun 29, 2021 15.31 15.59 15.22 15.22 161,425 +0.02(+0.13%)
Jun 28, 2021 15.99 15.99 15.08 15.20 113,458 -0.81(-5.06%)
Jun 25, 2021 16.25 16.25 15.98 16.01 529,148 -0.14(-0.87%)
Jun 24, 2021 15.97 16.18 15.78 16.15 115,843 +0.26(+1.64%)
Jun 23, 2021 16.17 16.54 15.88 15.89 191,397 -0.07(-0.44%)
Jun 22, 2021 15.91 16.01 15.67 15.96 186,235 -0.03(-0.19%)
Jun 21, 2021 15.23 16.07 15.23 15.99 198,417 +0.86(+5.68%)
Jun 18, 2021 15.29 15.51 15.10 15.13 439,412 -0.44(-2.83%)
Jun 17, 2021 16.45 16.58 15.23 15.57 280,509 -0.91(-5.52%)
Jun 16, 2021 16.47 16.80 16.26 16.48 337,921 -0.06(-0.36%)
Jun 15, 2021 16.15 16.54 16.15 16.54 137,913 +0.42(+2.61%)
Jun 14, 2021 16.46 16.62 16.03 16.12 196,515 -0.31(-1.89%)
Jun 11, 2021 16.48 16.64 16.34 16.43 161,179 +0.12(+0.74%)
Jun 10, 2021 16.73 16.83 16.17 16.31 190,473 -0.24(-1.45%)
Jun 09, 2021 16.76 16.86 16.52 16.55 298,681 -0.17(-1.02%)
Jun 08, 2021 16.57 16.85 16.34 16.72 410,761 +0.06(+0.36%)
Jun 07, 2021 17.11 17.20 16.57 16.66 274,830 -0.41(-2.40%)
Jun 04, 2021 17.14 17.17 16.63 17.07 522,369 +0.11(+0.65%)
Jun 03, 2021 16.60 17.08 16.48 16.96 399,793 +0.24(+1.44%)
Jun 02, 2021 15.76 16.83 15.50 16.72 523,961 +1.11(+7.11%)
Jun 01, 2021 15.21 15.68 15.21 15.61 332,107 +0.73(+4.91%)
May 28, 2021 15.11 15.11 14.79 14.88 319,604 -0.10(-0.67%)
May 27, 2021 14.91 15.11 14.91 14.98 233,131 +0.18(+1.22%)
May 26, 2021 14.51 14.87 14.44 14.80 270,617 +0.27(+1.86%)
May 25, 2021 14.87 14.96 14.52 14.53 230,274 -0.36(-2.42%)
May 24, 2021 15.01 15.01 14.73 14.89 325,375 -0.03(-0.20%)
May 21, 2021 15.02 15.06 14.83 14.92 448,397 +0.15(+1.02%)
May 20, 2021 14.81 14.85 14.42 14.77 865,899 -0.08(-0.54%)
May 19, 2021 14.92 15.03 14.61 14.85 564,023 -0.49(-3.19%)
May 18, 2021 15.77 15.83 15.34 15.34 376,271 -0.43(-2.73%)
May 17, 2021 15.14 15.77 15.04 15.77 422,410 +0.53(+3.48%)
May 14, 2021 14.93 15.34 14.93 15.24 406,288 +0.52(+3.53%)
May 13, 2021 14.68 15.03 14.35 14.72 482,700 -0.16(-1.08%)
May 12, 2021 14.82 15.41 14.82 14.88 498,046 +0.09(+0.61%)
May 11, 2021 14.45 14.94 14.37 14.79 663,810 -0.07(-0.47%)
May 10, 2021 15.33 15.63 14.86 14.86 776,304 -0.31(-2.04%)
May 07, 2021 14.26 15.21 14.19 15.17 580,489 +0.68(+4.69%)
May 06, 2021 14.33 14.52 13.90 14.49 1,103,755 +0.17(+1.19%)
May 05, 2021 14.11 14.35 13.60 14.32 489,299 +0.78(+5.76%)
May 04, 2021 13.40 13.63 13.21 13.54 560,913 +0.10(+0.74%)
May 03, 2021 13.06 13.54 13.06 13.44 453,661 +0.62(+4.84%)
Apr 30, 2021 13.12 13.31 12.79 12.82 2,567,800 -0.54(-4.04%)
Apr 29, 2021 13.40 13.54 13.07 13.36 7,704,992 +0.14(+1.06%)
Apr 28, 2021 12.59 13.29 12.54 13.22 426,777 +0.71(+5.68%)
Apr 27, 2021 12.61 12.61 12.17 12.51 10,147,812 -0.08(-0.64%)
Apr 26, 2021 12.33 12.74 12.33 12.59 160,844 +0.23(+1.86%)
Apr 23, 2021 12.22 12.49 12.06 12.36 190,100 +0.13(+1.06%)
Apr 22, 2021 12.43 12.49 12.14 12.23 574,728 -0.13(-1.05%)
Apr 21, 2021 11.98 12.37 11.82 12.36 678,308 +0.09(+0.73%)
Apr 20, 2021 12.81 12.81 12.15 12.27 240,123 -0.64(-4.96%)
Apr 19, 2021 12.86 13.09 12.78 12.91 176,712 +0.00(+0.00%)
Apr 16, 2021 13.19 13.20 12.83 12.91 230,100 -0.16(-1.22%)
Apr 15, 2021 13.42 13.42 12.98 13.07 346,003 -0.32(-2.39%)
Apr 14, 2021 12.84 13.62 12.84 13.39 358,199 +0.67(+5.27%)
Apr 13, 2021 12.88 12.88 12.63 12.72 387,852 -0.21(-1.62%)
Apr 12, 2021 13.04 13.19 12.84 12.93 228,393 -0.04(-0.31%)
Apr 09, 2021 13.19 13.29 12.91 12.97 233,400 -0.27(-2.04%)
Apr 08, 2021 13.35 13.35 12.95 13.24 287,690 -0.13(-0.97%)
Apr 07, 2021 13.35 13.54 13.25 13.37 269,684 +0.01(+0.07%)
Apr 06, 2021 13.48 13.85 13.35 13.36 257,774 -0.08(-0.60%)
Apr 05, 2021 13.83 13.83 13.30 13.44 318,282 -0.37(-2.68%)
Apr 01, 2021 13.50 13.81 13.33 13.81 403,500 +0.40(+2.98%)
Mar 31, 2021 13.36 13.50 13.22 13.41 234,095 +0.06(+0.45%)
Mar 30, 2021 13.26 13.55 13.17 13.35 208,141 -0.03(-0.22%)
Mar 29, 2021 13.71 13.81 13.31 13.38 1,301,331 -0.44(-3.18%)
Mar 26, 2021 13.71 13.82 13.48 13.82 297,900 +0.40(+2.98%)
Mar 25, 2021 13.06 13.45 12.65 13.42 357,496 +0.03(+0.22%)
Mar 24, 2021 13.41 13.82 13.35 13.39 341,255 +0.22(+1.67%)
Mar 23, 2021 13.54 13.68 13.08 13.17 306,320 -0.68(-4.91%)
Mar 22, 2021 13.94 13.95 13.64 13.85 350,140 -0.16(-1.14%)
Mar 19, 2021 14.04 14.34 13.80 14.01 314,500 -0.08(-0.57%)
Mar 18, 2021 14.78 14.90 13.98 14.09 321,882 -0.84(-5.63%)
Mar 17, 2021 14.64 14.97 14.56 14.93 481,307 +0.16(+1.08%)
Mar 16, 2021 15.23 15.23 14.64 14.77 950,185 -0.69(-4.46%)
Mar 15, 2021 15.55 15.70 15.26 15.46 608,527 -0.10(-0.64%)
Mar 12, 2021 15.69 15.85 15.40 15.56 1,709,800 -0.06(-0.38%)
Mar 11, 2021 16.00 16.15 15.62 15.62 2,181,888 -0.28(-1.76%)
Mar 10, 2021 15.31 15.96 15.15 15.90 707,874 +0.65(+4.26%)
Mar 09, 2021 15.90 15.90 15.25 15.25 429,547 -0.64(-4.03%)
Mar 08, 2021 15.74 16.07 15.34 15.89 11,197,855 +0.31(+1.99%)
Mar 05, 2021 15.06 15.60 14.49 15.58 562,100 +0.96(+6.57%)
Mar 04, 2021 14.60 15.00 14.08 14.62 699,354 +0.16(+1.11%)
Mar 03, 2021 14.43 14.79 14.43 14.46 577,187 +0.10(+0.70%)
Mar 02, 2021 14.82 14.98 14.36 14.36 730,955 -0.47(-3.17%)
Mar 01, 2021 14.48 14.83 14.43 14.83 331,933 +0.69(+4.88%)
Feb 26, 2021 14.13 14.30 13.43 14.14 324,500 -0.19(-1.33%)
Feb 25, 2021 14.52 14.78 14.20 14.33 434,004 -0.12(-0.83%)
Feb 24, 2021 13.68 14.50 13.62 14.45 286,455 +0.88(+6.48%)
Feb 23, 2021 13.72 13.72 12.92 13.57 236,316 -0.15(-1.09%)
Feb 22, 2021 13.25 14.05 13.24 13.72 293,630 +0.58(+4.41%)
Feb 19, 2021 12.92 13.27 12.92 13.14 242,900 +0.28(+2.18%)
Feb 18, 2021 13.29 13.29 12.82 12.86 789,007 -0.57(-4.24%)
Feb 17, 2021 13.50 13.51 13.12 13.43 197,459 +0.01(+0.07%)
Feb 16, 2021 13.30 13.61 13.26 13.42 561,898 +0.35(+2.68%)
Feb 12, 2021 12.67 13.10 12.66 13.07 303,700 +0.22(+1.71%)
Feb 11, 2021 13.11 13.12 12.58 12.85 448,497 -0.36(-2.73%)
Feb 10, 2021 12.99 13.21 12.79 13.21 354,518 +0.31(+2.40%)
Feb 09, 2021 12.97 13.05 12.69 12.90 200,030 -0.21(-1.60%)
Feb 08, 2021 12.81 13.13 12.78 13.11 312,725 +0.45(+3.55%)
Feb 05, 2021 12.87 13.02 12.60 12.66 263,400 -0.03(-0.20%)
Feb 04, 2021 12.54 12.69 12.22 12.69 338,843 +0.26(+2.05%)
Feb 03, 2021 11.94 12.43 11.94 12.43 308,200 +0.59(+4.98%)
Feb 02, 2021 12.03 12.20 11.81 11.84 960,787 +0.09(+0.77%)
Feb 01, 2021 11.80 11.86 11.45 11.75 347,540 +0.11(+0.95%)
Jan 29, 2021 11.80 11.99 11.53 11.64 230,300 -0.23(-1.94%)
Jan 28, 2021 11.71 11.98 11.63 11.87 288,131 +0.29(+2.50%)
Jan 27, 2021 11.62 12.14 11.30 11.58 347,743 -0.23(-1.95%)
Jan 26, 2021 12.16 12.32 11.81 11.81 229,140 -0.27(-2.24%)
Jan 25, 2021 12.32 12.32 11.82 12.08 294,343 -0.39(-3.13%)
Jan 22, 2021 12.00 12.48 11.80 12.47 332,200 +0.19(+1.55%)
Jan 21, 2021 12.76 12.85 12.21 12.28 502,616 -0.55(-4.29%)
Jan 20, 2021 13.17 13.17 12.67 12.83 711,985 -0.18(-1.38%)
Jan 19, 2021 13.14 13.16 12.93 13.01 650,823 +0.04(+0.31%)
Jan 15, 2021 13.46 13.46 12.78 12.97 1,074,800 -0.62(-4.56%)
Jan 14, 2021 13.20 13.80 13.20 13.59 4,918,022 +0.46(+3.50%)
Jan 13, 2021 13.55 13.55 13.03 13.13 148,599 -0.42(-3.10%)
Jan 12, 2021 12.97 13.63 12.91 13.55 196,221 +0.76(+5.94%)
Jan 11, 2021 12.42 12.84 12.29 12.79 178,083 +0.06(+0.47%)
Jan 08, 2021 12.98 12.98 12.55 12.73 146,500 -0.09(-0.70%)
Jan 07, 2021 12.77 13.06 12.71 12.82 459,309 +0.13(+1.02%)
Jan 06, 2021 12.48 12.90 12.41 12.69 592,031 +0.47(+3.85%)
Jan 05, 2021 11.51 12.51 11.51 12.22 197,120 +0.84(+7.38%)
Jan 04, 2021 11.40 11.58 11.15 11.38 467,213 +0.14(+1.25%)
Dec 31, 2020 11.24 11.24 11.24 85,141 -0.06(-0.53%)
Dec 30, 2020 11.07 11.38 11.07 11.30 85,141 +0.22(+1.99%)
Dec 29, 2020 11.29 11.29 10.98 11.08 125,776 -0.09(-0.81%)
Dec 28, 2020 11.37 11.52 11.16 11.17 190,354 -0.11(-0.98%)
Dec 24, 2020 11.50 11.50 11.18 11.28 31,600 -0.16(-1.40%)
Dec 23, 2020 11.19 11.61 11.19 11.44 125,651 +0.33(+2.97%)
Dec 22, 2020 11.28 11.30 11.09 11.11 105,968 -0.13(-1.16%)
Dec 21, 2020 10.96 11.37 10.83 11.24 190,013 -0.27(-2.35%)
Dec 18, 2020 11.81 11.87 11.47 11.51 130,300 -0.31(-2.62%)
Dec 17, 2020 11.93 11.93 11.67 11.82 163,637 +0.00(+0.00%)
Dec 16, 2020 11.94 12.02 11.76 11.82 309,441 -0.13(-1.09%)
Dec 15, 2020 11.57 11.99 11.56 11.95 618,999 +0.45(+3.91%)
Dec 14, 2020 12.05 12.05 11.44 11.50 255,824 -0.38(-3.20%)
Dec 11, 2020 11.94 11.98 11.64 11.88 182,600 -0.18(-1.49%)
Dec 10, 2020 11.54 12.19 11.43 12.06 256,282 +0.36(+3.08%)
Dec 09, 2020 11.87 12.07 11.51 11.70 263,387 -0.07(-0.59%)
Dec 08, 2020 11.26 11.77 11.26 11.77 135,750 +0.33(+2.88%)
Dec 07, 2020 11.59 11.63 11.35 11.44 232,472 -0.26(-2.22%)
Dec 04, 2020 11.11 11.70 11.11 11.70 336,500 +0.83(+7.64%)
Dec 03, 2020 10.80 11.02 10.69 10.87 536,783 +0.16(+1.49%)
Dec 02, 2020 10.33 10.93 10.29 10.71 168,251 +0.32(+3.08%)
Dec 01, 2020 10.34 10.49 10.22 10.39 508,378 +0.38(+3.80%)
Nov 30, 2020 10.62 10.62 9.990 10.01 218,750 -0.66(-6.19%)
Nov 27, 2020 10.79 10.88 10.56 10.67 165,500 -0.19(-1.75%)
Nov 25, 2020 10.89 10.92 10.67 10.86 169,200 -0.15(-1.36%)
Nov 24, 2020 10.90 11.18 10.87 11.01 335,897 +0.51(+4.86%)
Nov 23, 2020 9.830 10.53 9.830 10.50 227,772 +0.86(+8.92%)
Nov 20, 2020 9.710 9.760 9.530 9.640 135,200 -0.11(-1.13%)
Nov 19, 2020 9.450 9.769 9.350 9.750 291,709 +0.22(+2.31%)
Nov 18, 2020 9.680 9.990 9.520 9.530 193,963 -0.09(-0.94%)
Nov 17, 2020 9.290 9.630 9.230 9.620 145,283 +0.13(+1.37%)
Nov 16, 2020 9.000 9.505 9.000 9.490 131,994 +0.81(+9.33%)
Nov 13, 2020 8.440 8.710 8.440 8.680 79,100 +0.32(+3.83%)
Nov 12, 2020 8.420 8.620 8.300 8.360 134,861 -0.24(-2.79%)
Nov 11, 2020 8.860 8.860 8.460 8.600 62,886 -0.17(-1.94%)
Nov 10, 2020 8.760 8.940 8.620 8.770 263,371 +0.04(+0.46%)
Nov 09, 2020 8.200 8.990 8.170 8.730 314,519 +1.37(+18.61%)
Nov 06, 2020 7.520 7.635 7.350 7.360 183,100 -0.17(-2.26%)
Nov 05, 2020 7.550 7.700 7.530 7.530 144,818 +0.00(+0.00%)
Nov 04, 2020 7.570 7.690 7.250 7.530 65,636 -0.07(-0.92%)
Nov 03, 2020 7.670 7.820 7.490 7.600 115,759 +0.10(+1.33%)
Nov 02, 2020 7.210 7.580 7.150 7.500 115,631 +0.37(+5.19%)
Oct 30, 2020 6.840 7.130 6.840 7.130 68,200 +0.25(+3.63%)
Oct 29, 2020 6.660 6.890 6.530 6.880 141,619 +0.14(+2.08%)
Oct 28, 2020 6.930 6.970 6.710 6.740 192,999 -0.46(-6.39%)
Oct 27, 2020 7.290 7.290 7.080 7.200 75,287 -0.10(-1.37%)
Oct 26, 2020 7.450 7.450 7.220 7.300 103,477 -0.29(-3.82%)
Oct 23, 2020 7.590 7.750 7.500 7.590 99,300 +0.06(+0.80%)
Oct 22, 2020 7.380 7.560 7.340 7.530 217,302 +0.18(+2.45%)
Oct 21, 2020 7.400 7.488 7.310 7.350 128,954 -0.10(-1.34%)
Oct 20, 2020 7.270 7.530 7.270 7.450 55,213 +0.24(+3.33%)
Oct 19, 2020 7.280 7.450 7.180 7.210 94,033 +0.00(+0.00%)
Oct 16, 2020 7.550 7.550 7.200 7.210 104,200 -0.42(-5.50%)
Oct 15, 2020 7.350 7.630 7.290 7.630 92,160 +0.12(+1.60%)
Oct 14, 2020 7.440 7.754 7.440 7.510 130,643 +0.10(+1.35%)
Oct 13, 2020 7.530 7.570 7.365 7.410 132,642 -0.18(-2.37%)
Oct 12, 2020 7.570 7.620 7.430 7.590 140,609 -0.01(-0.13%)
Oct 09, 2020 7.780 7.780 7.550 7.600 98,900 -0.11(-1.43%)
Oct 08, 2020 7.450 7.726 7.450 7.710 120,074 +0.37(+5.04%)
Oct 07, 2020 7.310 7.375 7.190 7.340 203,704 +0.06(+0.82%)
Oct 06, 2020 7.530 7.620 7.250 7.280 204,203 -0.11(-1.49%)
Oct 05, 2020 7.260 7.400 7.240 7.390 76,011 +0.26(+3.65%)
Oct 02, 2020 6.690 7.190 6.660 7.130 91,300 +0.18(+2.59%)
Oct 01, 2020 7.150 7.150 6.880 6.950 153,430 -0.26(-3.61%)
Sep 30, 2020 7.270 7.450 7.170 7.210 105,686 -0.05(-0.69%)
Sep 29, 2020 7.450 7.450 7.150 7.260 51,394 -0.24(-3.20%)
Sep 28, 2020 7.360 7.620 7.360 7.500 116,632 +0.28(+3.88%)
Sep 25, 2020 7.210 7.320 7.140 7.220 149,200 -0.14(-1.90%)
Sep 24, 2020 7.340 7.560 7.140 7.360 402,620 -0.05(-0.67%)
Sep 23, 2020 7.860 7.940 7.400 7.410 196,294 -0.49(-6.20%)
Sep 22, 2020 7.960 8.000 7.850 7.900 133,194 -0.02(-0.25%)
Sep 21, 2020 8.300 8.300 7.798 7.920 548,530 -0.62(-7.26%)
Sep 18, 2020 8.690 8.800 8.460 8.540 681,100 -0.14(-1.61%)
Sep 17, 2020 8.600 8.700 8.490 8.680 6,193,351 -0.09(-1.03%)
Sep 16, 2020 8.480 8.900 8.400 8.770 177,687 +0.40(+4.78%)
Sep 15, 2020 8.320 8.470 8.290 8.370 91,151 +0.07(+0.84%)
Sep 14, 2020 8.230 8.350 8.100 8.300 699,222 +0.08(+0.97%)
Sep 11, 2020 8.250 8.280 8.110 8.220 97,000 -0.01(-0.12%)
Sep 10, 2020 8.640 8.650 8.193 8.230 866,343 -0.41(-4.75%)
Sep 09, 2020 8.720 8.720 8.580 8.640 71,556 +0.04(+0.47%)
Sep 08, 2020 8.940 9.030 8.490 8.600 166,282 -0.58(-6.32%)
Sep 04, 2020 9.250 9.300 8.997 9.180 187,200 +0.03(+0.33%)
Sep 03, 2020 9.060 9.380 9.050 9.150 142,889 +0.05(+0.55%)
Sep 02, 2020 9.160 9.180 9.035 9.100 166,793 -0.10(-1.09%)
Sep 01, 2020 9.080 9.220 9.010 9.200 73,152 +0.05(+0.55%)
Aug 31, 2020 9.340 9.340 9.150 9.150 36,856 -0.22(-2.35%)
Aug 28, 2020 9.200 9.400 9.150 9.370 77,100 +0.22(+2.40%)
Aug 27, 2020 9.110 9.150 8.982 9.150 220,597 +0.07(+0.77%)
Aug 26, 2020 9.350 9.380 9.060 9.080 226,938 -0.28(-2.99%)
Aug 25, 2020 9.580 9.625 9.305 9.360 179,632 -0.12(-1.27%)
Aug 24, 2020 9.170 9.510 9.070 9.480 113,644 +0.47(+5.22%)
Aug 21, 2020 9.210 9.265 8.980 9.010 139,600 -0.31(-3.33%)
Aug 20, 2020 9.580 9.580 9.320 9.320 100,431 -0.38(-3.92%)
Aug 19, 2020 9.700 9.900 9.665 9.700 62,436 -0.03(-0.31%)
Aug 18, 2020 9.870 9.970 9.690 9.730 921,485 -0.22(-2.21%)
Aug 17, 2020 10.07 10.07 9.882 9.950 94,178 -0.13(-1.29%)
Aug 14, 2020 9.900 10.08 9.810 10.08 79,100 +0.08(+0.80%)
Aug 13, 2020 10.11 10.16 9.930 10.00 291,751 -0.21(-2.06%)
Aug 12, 2020 10.28 10.31 10.04 10.21 185,883 +0.09(+0.89%)
Aug 11, 2020 10.27 10.51 10.06 10.12 377,331 +0.10(+1.00%)
Aug 10, 2020 9.660 10.05 9.615 10.02 177,500 +0.44(+4.59%)
Aug 07, 2020 9.490 9.580 9.310 9.580 96,200 +0.07(+0.74%)
Aug 06, 2020 9.740 9.740 9.490 9.510 86,606 -0.24(-2.46%)
Aug 05, 2020 9.640 9.880 9.625 9.750 103,636 +0.31(+3.28%)
Aug 04, 2020 9.130 9.500 9.130 9.440 85,219 +0.29(+3.17%)
Aug 03, 2020 8.940 9.240 8.870 9.150 90,278 +0.21(+2.35%)
Jul 31, 2020 9.060 9.070 8.780 8.940 90,100 -0.17(-1.87%)
Jul 30, 2020 9.240 9.240 8.980 9.110 150,537 -0.26(-2.77%)
Jul 29, 2020 9.200 9.390 9.147 9.370 162,099 +0.19(+2.07%)
Jul 28, 2020 9.350 9.470 9.160 9.180 58,717 -0.30(-3.16%)
Jul 27, 2020 9.410 9.490 9.260 9.480 103,016 +0.10(+1.07%)
Jul 24, 2020 9.330 9.469 9.270 9.380 157,100 +0.00(+0.00%)
Jul 23, 2020 9.120 9.390 9.035 9.380 194,285 +0.30(+3.30%)
Jul 22, 2020 9.190 9.190 9.010 9.080 132,376 -0.21(-2.26%)
Jul 21, 2020 8.930 9.420 8.911 9.290 236,195 +0.66(+7.65%)
Jul 20, 2020 8.670 8.870 8.610 8.630 97,625 +0.00(+0.00%)
Jul 17, 2020 8.780 8.900 8.595 8.630 138,900 -0.13(-1.48%)
Jul 16, 2020 8.750 8.920 8.580 8.760 205,231 -0.09(-1.02%)
Jul 15, 2020 8.740 8.920 8.630 8.850 297,907 +0.36(+4.24%)
Jul 14, 2020 7.980 8.490 7.950 8.490 276,429 +0.43(+5.33%)
Jul 13, 2020 8.360 8.360 8.040 8.060 336,849 -0.17(-2.07%)
Jul 10, 2020 7.960 8.230 7.910 8.230 122,500 +0.23(+2.88%)
Jul 09, 2020 8.460 8.480 7.990 8.000 451,954 -0.51(-5.99%)
Jul 08, 2020 8.480 8.660 8.367 8.510 189,583 +0.06(+0.71%)
Jul 07, 2020 8.630 8.650 8.450 8.450 182,401 -0.33(-3.76%)
Jul 06, 2020 8.670 8.870 8.560 8.780 174,731 +0.30(+3.54%)
Jul 02, 2020 8.590 8.735 8.450 8.480 116,100 +0.09(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.