Weatherford International Ltd (NY: WFT )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.6500	0.6600	0.6200	0.6500	14,756,136	+0.01(+1.56%)
Jan 30, 2019	0.6700	0.6700	0.6100	0.6400	18,612,412	+0.01(+1.59%)
Jan 29, 2019	0.6800	0.7000	0.6200	0.6300	22,829,152	-0.02(-3.08%)
Jan 28, 2019	0.5900	0.6700	0.5830	0.6500	30,842,622	+0.05(+8.70%)
Jan 25, 2019	0.5450	0.6080	0.5350	0.5980	34,135,700	+0.06(+11.78%)
Jan 24, 2019	0.5050	0.5400	0.5050	0.5350	15,460,189	+0.04(+7.00%)
Jan 23, 2019	0.5200	0.5300	0.5000	0.5000	9,021,580	-0.01(-1.96%)
Jan 22, 2019	0.5650	0.5680	0.5014	0.5100	24,722,796	-0.06(-10.53%)
Jan 18, 2019	0.5400	0.5700	0.5300	0.5700	19,215,000	+0.05(+9.01%)
Jan 17, 2019	0.5000	0.5400	0.5000	0.5229	17,495,284	+0.01(+2.53%)
Jan 16, 2019	0.5100	0.5300	0.5000	0.5100	14,424,052	-0.01(-1.79%)
Jan 15, 2019	0.5500	0.5500	0.5051	0.5193	23,818,334	-0.02(-4.45%)
Jan 14, 2019	0.5340	0.5749	0.5107	0.5435	26,986,328	+0.00(+0.65%)
Jan 11, 2019	0.5300	0.5500	0.5200	0.5400	20,065,100	-0.01(-1.42%)
Jan 10, 2019	0.5400	0.5550	0.4999	0.5478	31,957,512	-0.00(-0.58%)
Jan 09, 2019	0.5000	0.5700	0.4654	0.5510	51,247,428	+0.06(+12.79%)
Jan 08, 2019	0.5465	0.5500	0.4671	0.4885	33,122,752	-0.04(-7.04%)
Jan 07, 2019	0.4900	0.5350	0.4780	0.5255	44,523,784	+0.05(+10.63%)
Jan 04, 2019	0.4050	0.5200	0.4050	0.4750	47,776,500	+0.08(+21.79%)
Jan 03, 2019	0.3800	0.4400	0.3200	0.3900	39,395,604	-0.02(-4.85%)
Jan 02, 2019	0.5310	0.5446	0.3800	0.4099	59,329,064	-0.15(-26.80%)
Dec 31, 2018	0.4200	0.5900	0.3900	0.5600	76,804,400	+0.16(+38.96%)
Dec 28, 2018	0.3100	0.4480	0.3050	0.4030	57,492,300	+0.08(+25.94%)
Dec 27, 2018	0.2700	0.3400	0.2600	0.3200	43,534,756	+0.07(+28.00%)
Dec 26, 2018	0.2400	0.2700	0.2200	0.2500	34,761,396	+0.01(+4.60%)
Dec 24, 2018	0.2700	0.2850	0.2390	0.2390	14,778,700	-0.03(-11.48%)
Dec 21, 2018	0.2700	0.2800	0.2400	0.2700	72,479,504	+0.02(+8.00%)
Dec 20, 2018	0.3517	0.3621	0.2500	0.2500	62,899,124	-0.12(-31.75%)
Dec 19, 2018	0.3736	0.4066	0.3501	0.3663	34,240,520	-0.02(-6.08%)
Dec 18, 2018	0.3900	0.4300	0.3600	0.3900	34,194,104	+0.01(+2.63%)
Dec 17, 2018	0.4200	0.4484	0.3800	0.3800	28,935,896	-0.05(-11.63%)
Dec 14, 2018	0.4500	0.4600	0.4200	0.4300	22,089,500	-0.04(-7.75%)
Dec 13, 2018	0.4399	0.4680	0.4196	0.4661	30,049,736	+0.01(+2.15%)
Dec 12, 2018	0.4380	0.4807	0.4151	0.4563	30,604,296	+0.01(+1.40%)
Dec 11, 2018	0.4600	0.5100	0.4300	0.4500	50,609,888	-0.01(-2.28%)
Dec 10, 2018	0.5000	0.5129	0.4511	0.4605	35,016,900	-0.06(-11.44%)
Dec 07, 2018	0.5500	0.5700	0.5100	0.5200	34,303,500	-0.01(-1.89%)
Dec 06, 2018	0.5292	0.5410	0.5006	0.5300	31,784,722	-0.02(-3.64%)
Dec 04, 2018	0.6000	0.6100	0.5400	0.5500	26,889,500	-0.04(-6.78%)
Dec 03, 2018	0.5900	0.6200	0.5600	0.5900	35,559,808	+0.02(+3.51%)
Nov 30, 2018	0.6200	0.6200	0.5600	0.5700	95,662,304	-0.04(-7.12%)
Nov 29, 2018	0.6249	0.6300	0.5811	0.6137	21,534,060	-0.02(-3.63%)
Nov 28, 2018	0.6500	0.6605	0.6020	0.6368	23,345,552	-0.01(-1.13%)
Nov 27, 2018	0.6600	0.6600	0.6311	0.6441	17,249,556	-0.02(-2.50%)
Nov 26, 2018	0.6605	0.6799	0.6410	0.6606	16,042,612	+0.01(+1.63%)
Nov 23, 2018	0.6600	0.6900	0.6500	0.6500	8,705,300	-0.03(-4.41%)
Nov 21, 2018		0.6800	0.6800	0.6800	0	+0.03(+4.62%)
Nov 20, 2018	0.7700	0.7700	0.6400	0.6500	34,075,884	-0.12(-15.58%)
Nov 19, 2018	0.7800	0.8100	0.7500	0.7700	25,612,330	-0.01(-1.28%)
Nov 16, 2018	0.8500	0.8700	0.7700	0.7800	34,136,300	-0.06(-7.14%)
Nov 15, 2018	0.8300	0.8800	0.8100	0.8400	26,811,092	-0.01(-1.18%)
Nov 14, 2018	1.020	1.020	0.8000	0.8500	43,616,760	-0.12(-12.37%)
Nov 13, 2018	1.130	1.130	0.9700	0.9700	25,223,462	-0.05(-4.90%)
Nov 12, 2018	1.140	1.160	1.010	1.020	29,587,176	-0.11(-9.73%)
Nov 09, 2018	1.150	1.240	1.090	1.130	43,058,100	-0.08(-6.61%)
Nov 08, 2018	1.320	1.320	1.180	1.210	17,776,130	-0.11(-8.33%)
Nov 07, 2018	1.350	1.400	1.250	1.320	12,629,640	+0.00(+0.00%)
Nov 06, 2018	1.290	1.360	1.270	1.320	19,111,740	+0.05(+3.94%)
Nov 05, 2018	1.250	1.310	1.250	1.270	18,508,498	+0.03(+2.42%)
Nov 02, 2018	1.330	1.350	1.200	1.240	22,629,500	-0.10(-7.46%)
Nov 01, 2018	1.350	1.370	1.220	1.340	40,256,648	-0.01(-0.74%)
Oct 31, 2018	1.280	1.450	1.270	1.350	40,068,632	+0.09(+7.14%)
Oct 30, 2018	1.580	1.600	1.100	1.260	110,868,200	-0.28(-18.18%)
Oct 29, 2018	2.030	2.030	1.490	1.540	51,388,280	-0.44(-22.22%)
Oct 26, 2018	2.000	2.030	1.930	1.980	42,329,900	-0.08(-3.88%)
Oct 25, 2018	2.150	2.170	1.910	2.060	28,176,984	-0.10(-4.63%)
Oct 24, 2018	2.320	2.340	2.150	2.160	8,827,609	-0.16(-6.90%)
Oct 23, 2018	2.310	2.320	2.160	2.320	16,853,024	-0.08(-3.33%)
Oct 22, 2018	2.410	2.460	2.310	2.400	13,892,200	-0.04(-1.64%)
Oct 19, 2018	2.460	2.540	2.420	2.440	8,084,700	-0.01(-0.41%)
Oct 18, 2018	2.540	2.585	2.440	2.450	18,595,756	-0.16(-6.13%)
Oct 17, 2018	2.610	2.630	2.530	2.610	13,076,293	-0.03(-1.14%)
Oct 16, 2018	2.610	2.670	2.560	2.640	8,102,252	+0.05(+1.93%)
Oct 15, 2018	2.540	2.670	2.420	2.590	31,130,384	+0.05(+1.97%)
Oct 12, 2018	2.590	2.630	2.455	2.540	15,308,100	+0.00(+0.00%)
Oct 11, 2018	2.550	2.715	2.475	2.540	15,625,284	-0.06(-2.31%)
Oct 10, 2018	2.780	2.810	2.580	2.600	21,134,194	-0.23(-8.13%)
Oct 09, 2018	2.870	2.895	2.800	2.830	13,878,608	-0.01(-0.35%)
Oct 08, 2018	2.740	2.920	2.730	2.840	11,094,357	+0.04(+1.43%)
Oct 05, 2018	2.760	2.840	2.750	2.800	9,275,600	+0.02(+0.72%)
Oct 04, 2018	2.760	2.850	2.730	2.780	13,601,678	-0.03(-1.07%)
Oct 03, 2018	2.830	2.850	2.765	2.810	13,446,467	+0.00(+0.00%)
Oct 02, 2018	2.790	2.880	2.750	2.810	13,003,434	+0.00(+0.00%)
Oct 01, 2018	2.720	2.870	2.705	2.810	10,288,670	+0.10(+3.69%)
Sep 28, 2018	2.720	2.810	2.695	2.710	12,181,500	-0.02(-0.73%)
Sep 27, 2018	2.740	2.770	2.660	2.730	9,866,561	+0.02(+0.74%)
Sep 26, 2018	2.700	2.790	2.680	2.710	11,465,473	-0.02(-0.73%)
Sep 25, 2018	2.710	2.800	2.700	2.730	15,799,361	+0.04(+1.49%)
Sep 24, 2018	2.660	2.720	2.610	2.690	25,260,886	+0.06(+2.28%)
Sep 21, 2018	2.590	2.640	2.520	2.630	25,523,800	+0.06(+2.33%)
Sep 20, 2018	2.540	2.630	2.535	2.570	12,142,448	+0.05(+1.98%)
Sep 19, 2018	2.490	2.560	2.460	2.520	12,725,494	+0.09(+3.70%)
Sep 18, 2018	2.420	2.480	2.390	2.430	11,729,489	+0.06(+2.53%)
Sep 17, 2018	2.480	2.490	2.370	2.370	11,865,259	-0.11(-4.44%)
Sep 14, 2018	2.500	2.520	2.400	2.480	22,302,400	-0.03(-1.20%)
Sep 13, 2018	2.550	2.620	2.510	2.510	14,931,061	-0.05(-1.95%)
Sep 12, 2018	2.520	2.590	2.500	2.560	28,660,862	+0.07(+2.81%)
Sep 11, 2018	2.380	2.520	2.320	2.490	35,837,752	+0.11(+4.62%)
Sep 10, 2018	2.310	2.400	2.280	2.380	36,181,808	+0.08(+3.48%)
Sep 07, 2018	2.170	2.320	2.090	2.300	19,459,900	+0.12(+5.50%)
Sep 06, 2018	2.300	2.300	2.180	2.180	18,279,824	-0.08(-3.54%)
Sep 05, 2018	2.320	2.380	2.230	2.260	22,565,340	-0.09(-3.83%)
Sep 04, 2018	2.410	2.470	2.310	2.350	17,067,202	-0.07(-2.89%)
Aug 31, 2018		2.420	2.420	2.420	0	-0.10(-3.97%)
Aug 30, 2018	2.710	2.710	2.430	2.520	49,042,144	-0.17(-6.32%)
Aug 29, 2018	2.740	2.770	2.645	2.690	17,512,708	-0.05(-1.82%)
Aug 28, 2018	2.780	2.810	2.720	2.740	10,091,332	-0.03(-1.08%)
Aug 27, 2018	2.910	2.920	2.750	2.770	12,468,245	-0.12(-4.15%)
Aug 24, 2018	2.880	2.900	2.830	2.890	8,593,300	+0.05(+1.76%)
Aug 23, 2018	2.800	2.880	2.790	2.840	6,847,746	+0.01(+0.35%)
Aug 22, 2018	2.780	2.890	2.770	2.830	11,218,247	+0.08(+2.91%)
Aug 21, 2018	2.750	2.870	2.740	2.750	16,465,822	+0.06(+2.23%)
Aug 20, 2018	2.750	2.760	2.615	2.690	13,990,837	+0.08(+3.07%)
Aug 17, 2018	2.620	2.640	2.460	2.610	15,890,000	-0.01(-0.38%)
Aug 16, 2018	2.700	2.750	2.610	2.620	17,082,016	-0.08(-2.96%)
Aug 15, 2018	2.780	2.800	2.545	2.700	24,714,080	-0.12(-4.26%)
Aug 14, 2018	2.810	2.910	2.790	2.820	12,089,670	+0.01(+0.36%)
Aug 13, 2018	2.900	2.930	2.760	2.810	19,965,456	-0.14(-4.75%)
Aug 10, 2018	3.030	3.030	2.890	2.950	17,700,300	-0.07(-2.32%)
Aug 09, 2018	3.160	3.160	3.000	3.020	25,184,958	-0.14(-4.43%)
Aug 08, 2018	3.150	3.170	3.010	3.160	17,496,594	-0.01(-0.32%)
Aug 07, 2018	3.240	3.280	3.170	3.170	10,608,727	-0.03(-0.94%)
Aug 06, 2018	3.170	3.210	3.130	3.200	8,697,195	+0.02(+0.63%)
Aug 03, 2018	3.180	3.250	3.090	3.180	10,262,400	-0.01(-0.31%)
Aug 02, 2018	3.200	3.240	3.120	3.190	15,196,122	-0.06(-1.85%)
Aug 01, 2018	3.360	3.370	3.180	3.250	18,881,296	-0.14(-4.13%)
Jul 31, 2018	3.430	3.460	3.295	3.390	14,839,877	-0.03(-0.88%)
Jul 30, 2018	3.500	3.570	3.380	3.420	14,104,161	-0.06(-1.72%)
Jul 27, 2018	3.500	3.620	3.350	3.480	29,851,400	+0.05(+1.46%)
Jul 26, 2018	3.370	3.445	3.340	3.430	11,180,919	+0.04(+1.18%)
Jul 25, 2018	3.360	3.390	3.320	3.390	11,922,519	+0.02(+0.59%)
Jul 24, 2018	3.360	3.420	3.340	3.370	10,471,174	+0.03(+0.90%)
Jul 23, 2018	3.430	3.440	3.320	3.340	9,070,736	-0.10(-2.91%)
Jul 20, 2018	3.490	3.500	3.400	3.440	8,445,512	+0.00(+0.00%)
Jul 19, 2018	3.400	3.500	3.400	3.440	8,045,097	+0.03(+0.88%)
Jul 18, 2018	3.360	3.480	3.310	3.410	11,625,678	+0.01(+0.29%)
Jul 17, 2018	3.370	3.410	3.305	3.400	10,022,128	+0.00(+0.00%)
Jul 16, 2018	3.480	3.540	3.340	3.400	8,297,366	-0.12(-3.41%)
Jul 13, 2018	3.550	3.620	3.510	3.520	8,258,932	-0.03(-0.85%)
Jul 12, 2018	3.530	3.630	3.480	3.550	13,704,453	+0.06(+1.72%)
Jul 11, 2018	3.470	3.560	3.450	3.490	15,808,406	-0.03(-0.85%)
Jul 10, 2018	3.520	3.590	3.470	3.520	15,707,779	+0.05(+1.44%)
Jul 09, 2018	3.410	3.540	3.400	3.470	12,519,811	+0.08(+2.36%)
Jul 06, 2018	3.220	3.420	3.210	3.390	7,757,285	+0.13(+3.99%)
Jul 05, 2018	3.240	3.300	3.200	3.260	7,285,760	+0.06(+1.87%)
Jul 03, 2018		3.200	3.200	3.200	0	+0.04(+1.27%)
Jul 02, 2018	3.270	3.290	3.110	3.160	12,064,890	-0.13(-3.95%)
Jun 29, 2018	3.230	3.370	3.230	3.290	9,443,413	+0.02(+0.61%)
Jun 28, 2018	3.360	3.380	3.250	3.270	11,833,409	-0.10(-2.97%)
Jun 27, 2018	3.350	3.525	3.340	3.370	24,412,008	+0.07(+2.12%)
Jun 26, 2018	3.250	3.350	3.220	3.300	16,875,926	+0.04(+1.23%)
Jun 25, 2018	3.340	3.360	3.160	3.260	14,942,867	-0.07(-2.10%)
Jun 22, 2018	3.330	3.430	3.310	3.330	20,139,848	+0.12(+3.74%)
Jun 21, 2018	3.320	3.400	3.170	3.210	16,822,376	-0.14(-4.18%)
Jun 20, 2018	3.360	3.400	3.260	3.350	22,067,918	+0.01(+0.30%)
Jun 19, 2018	3.320	3.420	3.300	3.340	18,977,780	-0.06(-1.76%)
Jun 18, 2018	3.385	3.440	3.350	3.400	15,272,535	-0.01(-0.29%)
Jun 15, 2018		3.500	3.360	3.410	26,417,200	-0.09(-2.57%)
Jun 14, 2018	3.530	3.585	3.460	3.500	10,977,436	-0.02(-0.57%)
Jun 13, 2018	3.470	3.530	3.360	3.520	15,263,541	+0.03(+0.86%)
Jun 12, 2018	3.510	3.570	3.435	3.490	17,945,848	-0.02(-0.57%)
Jun 11, 2018	3.620	3.650	3.490	3.510	20,484,578	-0.13(-3.57%)
Jun 08, 2018	3.680	3.710	3.580	3.640	14,155,565	-0.03(-0.82%)
Jun 07, 2018	3.610	3.710	3.590	3.670	11,442,524	+0.09(+2.51%)
Jun 06, 2018			3.540	3.580	13,867,904	+0.03(+0.85%)
Jun 05, 2018	3.400	3.645	3.380	3.550	29,258,606	+0.12(+3.50%)
Jun 04, 2018	3.480	3.480	3.361	3.430	9,111,173	+0.00(+0.00%)
Jun 01, 2018	3.420	3.580	3.410	3.430	15,671,100	+0.04(+1.18%)
May 31, 2018	3.460	3.485	3.370	3.390	9,297,437	-0.08(-2.31%)
May 30, 2018	3.340	3.510	3.330	3.470	11,267,530	+0.13(+3.89%)
May 29, 2018	3.280	3.360	3.200	3.340	8,339,428	-0.03(-0.89%)
May 25, 2018		3.370	3.370	3.370	0	-0.14(-3.99%)
May 24, 2018	3.440	3.580	3.420	3.510	13,045,860	+0.01(+0.29%)
May 23, 2018	3.470	3.520	3.380	3.500	14,987,471	+0.02(+0.57%)
May 22, 2018	3.600	3.690	3.430	3.480	17,668,148	-0.10(-2.79%)
May 21, 2018	3.570	3.650	3.560	3.580	17,534,126	+0.01(+0.28%)
May 18, 2018	3.600	3.660	3.520	3.570	10,870,780	-0.01(-0.28%)
May 17, 2018	3.580	3.750	3.560	3.580	19,046,788	+0.02(+0.56%)
May 16, 2018	3.460	3.580	3.430	3.560	10,531,482	+0.11(+3.19%)
May 15, 2018	3.440	3.490	3.375	3.450	10,855,688	+0.00(+0.00%)
May 14, 2018	3.330	3.480	3.320	3.450	18,526,748	+0.15(+4.55%)
May 11, 2018	3.340	3.405	3.270	3.300	15,942,326	-0.04(-1.20%)
May 10, 2018	3.440	3.500	3.260	3.340	29,505,746	-0.03(-0.89%)
May 09, 2018	3.350	3.600	3.350	3.370	54,389,188	+0.10(+3.06%)
May 08, 2018	3.050	3.310	3.040	3.270	39,197,472	+0.23(+7.57%)
May 07, 2018	3.010	3.170	3.000	3.040	17,444,632	+0.07(+2.36%)
May 04, 2018	2.960	3.025	2.900	2.970	15,780,692	+0.01(+0.34%)
May 03, 2018	2.960	3.000	2.840	2.960	16,409,659	+0.01(+0.34%)
May 02, 2018	2.890	3.110	2.890	2.950	39,677,960	+0.05(+1.72%)
May 01, 2018	2.920	2.930	2.860	2.900	13,039,084	-0.05(-1.69%)
Apr 30, 2018	2.970	2.990	2.910	2.950	14,464,835	+0.00(+0.00%)
Apr 27, 2018	2.940	3.010	2.910	2.950	18,385,028	+0.02(+0.68%)
Apr 26, 2018	2.980	3.000	2.910	2.930	20,893,784	+0.01(+0.34%)
Apr 25, 2018	2.750	3.030	2.740	2.920	41,211,864	+0.16(+5.80%)
Apr 24, 2018	2.960	3.020	2.660	2.760	51,047,216	+0.17(+6.56%)
Apr 23, 2018	2.550	2.630	2.470	2.590	26,765,792	+0.02(+0.78%)
Apr 20, 2018	2.620	2.625	2.530	2.570	13,263,707	-0.06(-2.28%)
Apr 19, 2018	2.690	2.710	2.600	2.630	8,458,124	-0.04(-1.50%)
Apr 18, 2018	2.650	2.750	2.620	2.670	24,424,552	+0.04(+1.52%)
Apr 17, 2018	2.660	2.690	2.590	2.630	13,690,530	-0.02(-0.75%)
Apr 16, 2018	2.600	2.720	2.570	2.650	22,655,936	+0.03(+1.15%)
Apr 13, 2018	2.700	2.786	2.600	2.620	19,617,100	-0.05(-1.87%)
Apr 12, 2018	2.530	2.710	2.490	2.670	40,863,144	+0.14(+5.53%)
Apr 11, 2018	2.490	2.590	2.490	2.530	18,822,970	+0.04(+1.61%)
Apr 10, 2018	2.390	2.590	2.375	2.490	30,873,082	+0.14(+5.96%)
Apr 09, 2018	2.380	2.400	2.310	2.350	12,595,460	+0.00(+0.00%)
Apr 06, 2018	2.380	2.480	2.320	2.350	17,120,952	-0.07(-2.89%)
Apr 05, 2018	2.160	2.500	2.160	2.420	34,916,456	+0.26(+12.04%)
Apr 04, 2018	2.130	2.200	2.070	2.160	24,284,560	+0.00(+0.00%)
Apr 03, 2018	2.150	2.200	2.080	2.160	26,583,544	+0.00(+0.00%)
Apr 02, 2018	2.260	2.300	2.080	2.160	25,705,940	-0.13(-5.68%)
Mar 29, 2018		2.290	2.290	2.290	0	+0.02(+0.88%)
Mar 28, 2018	2.340	2.380	2.260	2.270	15,734,629	-0.07(-2.99%)
Mar 27, 2018	2.390	2.470	2.310	2.340	17,363,060	-0.07(-2.90%)
Mar 26, 2018	2.440	2.460	2.190	2.410	31,680,664	+0.02(+0.84%)
Mar 23, 2018	2.400	2.510	2.350	2.390	20,723,132	+0.00(+0.00%)
Mar 22, 2018	2.400	2.530	2.330	2.390	20,088,572	-0.07(-2.85%)
Mar 21, 2018	2.480	2.520	2.380	2.460	34,243,120	-0.02(-0.81%)
Mar 20, 2018	2.560	2.580	2.410	2.480	14,038,523	-0.07(-2.75%)
Mar 19, 2018	2.560	2.580	2.440	2.550	14,938,207	-0.03(-1.16%)
Mar 16, 2018	2.610	2.640	2.545	2.580	19,372,700	-0.04(-1.53%)
Mar 15, 2018	2.740	2.750	2.500	2.620	40,394,752	-0.11(-4.03%)
Mar 14, 2018	2.730	2.790	2.690	2.730	10,787,558	+0.02(+0.74%)
Mar 13, 2018	2.690	2.740	2.650	2.710	12,144,833	+0.04(+1.50%)
Mar 12, 2018	2.640	2.730	2.630	2.670	10,213,322	+0.03(+1.14%)
Mar 09, 2018	2.680	2.710	2.590	2.640	13,840,976	-0.02(-0.75%)
Mar 08, 2018	2.670	2.695	2.600	2.660	16,058,973	+0.00(+0.00%)
Mar 07, 2018			2.540	2.660	17,173,912	-0.02(-0.75%)
Mar 06, 2018		2.740	2.650	2.680	11,298,951	+0.03(+1.13%)
Mar 05, 2018	2.680	2.780	2.590	2.650	23,264,228	+0.07(+2.71%)
Mar 02, 2018	2.520	2.605	2.420	2.580	19,289,762	+0.02(+0.78%)
Mar 01, 2018	2.650	2.650	2.520	2.560	24,468,986	-0.07(-2.66%)
Feb 28, 2018	2.850	2.860	2.600	2.630	26,596,704	-0.20(-7.07%)
Feb 27, 2018	2.940	3.000	2.780	2.830	17,301,608	-0.14(-4.71%)
Feb 26, 2018	3.030	3.060	2.900	2.970	12,832,422	-0.03(-1.00%)
Feb 23, 2018	2.980	3.090	2.960	3.000	21,730,028	+0.07(+2.39%)
Feb 22, 2018				2.930	21,948,600	+0.13(+4.64%)
Feb 21, 2018	2.850	2.990	2.760	2.800	31,604,690	+0.04(+1.45%)
Feb 20, 2018	2.760	2.870	2.750	2.760	20,283,562	+0.00(+0.00%)
Feb 16, 2018		2.760	2.760	2.760	0	+0.01(+0.36%)
Feb 15, 2018	2.770	2.785	2.660	2.750	19,446,580	+0.01(+0.36%)
Feb 14, 2018	2.690	2.830	2.670	2.740	19,248,554	-0.02(-0.72%)
Feb 13, 2018			2.620	2.760	42,537,076	-0.10(-3.50%)
Feb 12, 2018	2.940	3.030	2.830	2.860	26,424,740	-0.03(-1.04%)
Feb 09, 2018	2.870	2.900	2.660	2.890	38,818,408	+0.02(+0.70%)
Feb 08, 2018	2.960	2.990	2.635	2.870	56,177,432	-0.06(-2.05%)
Feb 07, 2018	3.140	3.200	2.910	2.930	30,735,462	-0.19(-6.09%)
Feb 06, 2018	3.000	3.240	2.990	3.120	36,248,824	+0.03(+0.97%)
Feb 05, 2018	3.390	3.450	3.050	3.090	49,373,220	-0.41(-11.71%)
Feb 02, 2018	3.630	3.690	3.380	3.500	60,934,760	-0.55(-13.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.