Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.840 3.920 3.700 3.870 22,165,879 +0.02(+0.52%)
Jun 29, 2017 3.780 3.890 3.770 3.850 21,702,020 +0.08(+2.12%)
Jun 28, 2017 3.830 3.900 3.760 3.770 18,927,935 -0.04(-1.05%)
Jun 27, 2017 3.910 3.980 3.780 3.810 21,068,588 -0.04(-1.04%)
Jun 26, 2017 4.010 4.050 3.840 3.850 20,083,530 -0.16(-3.99%)
Jun 23, 2017 3.960 4.030 3.930 4.010 19,772,291 +0.05(+1.26%)
Jun 22, 2017 3.890 4.050 3.870 3.960 18,361,714 +0.07(+1.80%)
Jun 21, 2017 4.110 4.130 3.710 3.890 43,098,173 -0.21(-5.12%)
Jun 20, 2017 3.940 4.120 3.830 4.100 37,662,476 +0.02(+0.49%)
Jun 19, 2017 4.060 4.150 4.000 4.080 18,503,908 -0.01(-0.24%)
Jun 16, 2017 3.980 4.120 3.880 4.090 27,785,998 +0.32(+8.49%)
Jun 15, 2017 4.100 4.150 3.695 3.770 50,121,946 -0.38(-9.16%)
Jun 14, 2017 4.490 4.500 4.120 4.150 25,524,353 -0.37(-8.19%)
Jun 13, 2017 4.390 4.550 4.340 4.520 29,264,253 +0.16(+3.67%)
Jun 12, 2017 4.550 4.630 4.330 4.360 25,023,253 -0.10(-2.24%)
Jun 09, 2017 4.200 4.550 4.110 4.460 31,597,225 +0.27(+6.44%)
Jun 08, 2017 4.340 4.360 4.110 4.190 30,879,839 -0.17(-3.90%)
Jun 07, 2017 4.670 4.770 4.300 4.360 33,830,184 -0.37(-7.82%)
Jun 06, 2017 4.650 4.750 4.480 4.730 28,237,219 +0.05(+1.07%)
Jun 05, 2017 4.690 4.730 4.570 4.680 17,680,943 -0.05(-1.06%)
Jun 02, 2017 4.750 4.780 4.500 4.730 21,962,471 -0.06(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.