Weatherford International Ltd (NY: WFT )

N/A USD UNCHANGED
Last Price Updated: 5:57 AM EDT, May 13, 2019 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 21.22 21.33 20.00 20.80 7,178,216 -0.43(-2.03%)
Sep 29, 2014 21.00 21.34 20.79 21.23 3,925,587 -0.08(-0.38%)
Sep 26, 2014 21.00 21.45 20.89 21.31 3,146,729 +0.33(+1.57%)
Sep 25, 2014 21.49 21.54 20.86 20.98 3,752,988 -0.53(-2.46%)
Sep 24, 2014 21.42 21.69 21.02 21.51 4,132,503 +0.09(+0.42%)
Sep 23, 2014 21.18 21.62 21.15 21.42 4,573,886 +0.24(+1.13%)
Sep 22, 2014 21.83 21.97 21.12 21.18 6,913,406 -0.67(-3.07%)
Sep 19, 2014 22.39 22.41 21.85 21.85 5,977,944 -0.48(-2.15%)
Sep 18, 2014 22.43 22.51 22.10 22.33 2,607,737 +0.05(+0.22%)
Sep 17, 2014 22.76 22.89 22.18 22.28 3,617,310 -0.34(-1.50%)
Sep 16, 2014 22.56 22.93 22.41 22.62 4,912,819 +0.03(+0.13%)
Sep 15, 2014 22.67 22.67 22.10 22.59 5,194,256 +0.09(+0.40%)
Sep 12, 2014 22.89 22.97 22.38 22.50 4,256,082 -0.48(-2.09%)
Sep 11, 2014 22.58 23.07 22.48 22.98 4,548,144 +0.16(+0.70%)
Sep 10, 2014 22.54 22.88 22.26 22.82 4,573,891 +0.29(+1.29%)
Sep 09, 2014 22.93 23.29 22.34 22.53 4,800,012 -0.43(-1.87%)
Sep 08, 2014 23.41 23.41 22.83 22.96 3,841,502 -0.72(-3.04%)
Sep 05, 2014 23.16 23.69 23.02 23.68 4,553,241 +0.56(+2.42%)
Sep 04, 2014 23.52 23.86 22.97 23.12 5,414,775 -0.41(-1.74%)
Sep 03, 2014 23.62 23.76 23.44 23.53 3,881,524 +0.04(+0.17%)
Sep 02, 2014 23.70 23.70 23.00 23.49 5,354,127 -0.20(-0.84%)
Aug 29, 2014 23.46 23.69 23.69 23.69 2,998,300 +0.35(+1.50%)
Aug 28, 2014 23.70 23.70 23.23 23.34 4,275,556 -0.30(-1.27%)
Aug 27, 2014 23.02 23.98 23.02 23.64 9,150,094 +0.71(+3.10%)
Aug 26, 2014 22.93 23.19 22.92 22.93 2,409,603 +0.17(+0.75%)
Aug 25, 2014 22.52 22.80 22.40 22.76 2,211,493 +0.37(+1.65%)
Aug 22, 2014 22.47 22.58 22.21 22.39 2,880,399 -0.08(-0.36%)
Aug 21, 2014 22.37 22.55 22.10 22.47 3,422,956 -0.19(-0.84%)
Aug 20, 2014 22.20 22.68 22.17 22.66 4,567,152 +0.38(+1.71%)
Aug 19, 2014 22.13 22.39 22.11 22.28 4,208,637 +0.18(+0.81%)
Aug 18, 2014 21.64 22.10 21.52 22.10 5,005,407 +0.62(+2.89%)
Aug 15, 2014 21.36 21.53 21.20 21.48 3,228,257 +0.28(+1.32%)
Aug 14, 2014 22.10 22.10 21.12 21.20 4,801,276 -0.84(-3.81%)
Aug 13, 2014 21.86 22.13 21.80 22.04 3,077,021 +0.36(+1.66%)
Aug 12, 2014 21.87 21.99 21.67 21.68 3,173,916 -0.34(-1.54%)
Aug 11, 2014 21.92 22.24 21.85 22.02 4,140,269 +0.24(+1.10%)
Aug 08, 2014 21.39 21.97 21.30 21.78 4,426,097 +0.41(+1.92%)
Aug 07, 2014 21.79 21.91 21.19 21.37 5,396,836 -0.26(-1.20%)
Aug 06, 2014 21.57 22.01 21.42 21.63 5,408,946 -0.12(-0.55%)
Aug 05, 2014 22.29 22.41 21.51 21.75 6,226,798 -0.68(-3.03%)
Aug 04, 2014 22.11 22.55 21.73 22.43 5,247,844 +0.36(+1.63%)
Aug 01, 2014 22.51 22.90 21.92 22.07 8,503,465 -0.30(-1.34%)
Jul 31, 2014 22.98 23.05 22.35 22.37 8,760,783 -0.84(-3.62%)
Jul 30, 2014 23.55 23.59 22.84 23.21 7,845,746 -0.27(-1.15%)
Jul 29, 2014 23.87 23.97 23.42 23.48 6,687,848 -0.37(-1.55%)
Jul 28, 2014 24.09 24.09 23.80 23.85 6,268,935 -0.21(-0.87%)
Jul 25, 2014 23.85 24.47 23.77 24.06 7,597,891 +0.03(+0.12%)
Jul 24, 2014 24.52 24.88 23.67 24.03 13,683,619 +0.53(+2.26%)
Jul 23, 2014 23.11 23.59 22.81 23.50 7,075,618 +0.39(+1.69%)
Jul 22, 2014 23.00 23.24 23.00 23.11 3,463,049 +0.21(+0.92%)
Jul 21, 2014 22.58 22.95 22.58 22.90 4,471,100 +0.18(+0.79%)
Jul 18, 2014 22.79 22.92 22.48 22.72 4,423,564 +0.05(+0.22%)
Jul 17, 2014 22.83 23.06 22.54 22.67 8,497,185 -0.22(-0.96%)
Jul 16, 2014 22.29 22.89 22.16 22.89 4,892,629 +0.72(+3.25%)
Jul 15, 2014 22.39 22.56 21.86 22.17 5,488,385 -0.27(-1.20%)
Jul 14, 2014 22.19 22.68 22.16 22.44 7,345,497 +0.55(+2.51%)
Jul 11, 2014 22.10 22.11 21.71 21.89 6,632,142 -0.21(-0.95%)
Jul 10, 2014 22.19 22.28 22.01 22.10 7,730,401 -0.39(-1.73%)
Jul 09, 2014 22.49 22.61 22.20 22.49 4,322,822 +0.06(+0.27%)
Jul 08, 2014 22.29 22.64 22.14 22.43 6,087,643 +0.03(+0.13%)
Jul 07, 2014 22.64 22.81 22.20 22.40 7,466,410 -0.34(-1.50%)
Jul 03, 2014 22.98 22.74 22.74 22.74 2,297,100 -0.24(-1.04%)
Jul 02, 2014 22.73 23.01 22.72 22.98 3,484,568 +0.19(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.