Weatherford International Ltd (NY: WFT )

N/A USD UNCHANGED
Last Price Updated: 5:57 AM EDT, May 13, 2019 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 14.43 14.44 12.88 13.10 9,873,981 -2.20(-14.38%)
Nov 26, 2014 15.65 15.30 15.30 15.30 5,510,300 -0.44(-2.80%)
Nov 25, 2014 16.34 16.53 15.64 15.74 7,307,742 -0.49(-3.02%)
Nov 24, 2014 16.53 16.71 16.21 16.23 6,767,451 -0.25(-1.52%)
Nov 21, 2014 16.29 16.73 16.21 16.48 11,767,652 +0.56(+3.52%)
Nov 20, 2014 15.88 16.25 15.80 15.92 10,289,383 +0.03(+0.19%)
Nov 19, 2014 16.07 16.10 15.45 15.89 16,066,540 -0.20(-1.24%)
Nov 18, 2014 16.46 16.74 16.08 16.09 10,192,707 -0.39(-2.37%)
Nov 17, 2014 16.65 16.75 16.11 16.48 12,420,553 -0.16(-0.96%)
Nov 14, 2014 16.67 16.90 15.69 16.64 27,169,533 +0.31(+1.90%)
Nov 13, 2014 15.39 16.64 14.86 16.33 34,274,357 +0.89(+5.76%)
Nov 12, 2014 15.49 15.94 15.38 15.44 5,924,556 -0.17(-1.09%)
Nov 11, 2014 15.64 15.74 15.31 15.61 5,890,336 +0.02(+0.13%)
Nov 10, 2014 15.93 16.24 15.52 15.59 6,631,346 -0.08(-0.51%)
Nov 07, 2014 15.43 16.16 15.43 15.67 8,405,700 +0.29(+1.89%)
Nov 06, 2014 14.98 15.45 14.75 15.38 9,444,311 +0.25(+1.65%)
Nov 05, 2014 15.26 15.64 15.04 15.13 11,673,180 +0.12(+0.80%)
Nov 04, 2014 15.98 16.11 14.94 15.01 14,682,052 -1.23(-7.57%)
Nov 03, 2014 16.47 17.04 16.10 16.24 9,360,909 -0.18(-1.10%)
Oct 31, 2014 16.07 16.44 15.77 16.42 9,760,010 +0.19(+1.17%)
Oct 30, 2014 16.46 16.54 16.00 16.23 11,162,532 -0.30(-1.81%)
Oct 29, 2014 17.07 17.23 16.37 16.53 11,015,148 -0.23(-1.37%)
Oct 28, 2014 16.39 16.77 16.13 16.76 12,789,267 +0.51(+3.14%)
Oct 27, 2014 16.78 17.16 15.92 16.25 12,915,633 -0.91(-5.30%)
Oct 24, 2014 17.08 17.24 16.73 17.16 12,706,628 +0.29(+1.72%)
Oct 23, 2014 16.43 16.98 16.11 16.87 18,800,744 -0.08(-0.47%)
Oct 22, 2014 17.84 17.98 16.81 16.95 11,295,369 -0.73(-4.13%)
Oct 21, 2014 16.93 17.71 16.91 17.68 10,488,754 +1.10(+6.63%)
Oct 20, 2014 16.48 16.81 16.40 16.58 7,705,287 +0.19(+1.16%)
Oct 17, 2014 17.16 18.00 16.16 16.39 10,458,167 +0.08(+0.49%)
Oct 16, 2014 15.33 16.46 15.20 16.31 13,048,283 +0.26(+1.62%)
Oct 15, 2014 15.71 16.29 15.04 16.05 14,122,018 +0.16(+1.01%)
Oct 14, 2014 16.12 16.72 15.66 15.89 14,160,443 -0.18(-1.12%)
Oct 13, 2014 17.49 17.84 16.00 16.07 15,142,582 -1.52(-8.64%)
Oct 10, 2014 17.92 18.11 17.18 17.59 10,475,115 -0.44(-2.44%)
Oct 09, 2014 18.85 18.94 17.87 18.03 12,984,725 -0.97(-5.11%)
Oct 08, 2014 19.29 19.33 17.82 19.00 23,536,299 -0.37(-1.91%)
Oct 07, 2014 19.53 20.03 19.35 19.37 5,113,845 -0.32(-1.63%)
Oct 06, 2014 19.99 20.33 19.51 19.69 6,235,781 -0.29(-1.45%)
Oct 03, 2014 19.86 20.02 19.35 19.98 7,500,869 +0.37(+1.89%)
Oct 02, 2014 19.54 19.79 18.74 19.61 11,512,691 -0.33(-1.65%)
Oct 01, 2014 20.71 20.89 19.76 19.94 6,342,091 -0.86(-4.13%)
Sep 30, 2014 21.22 21.33 20.00 20.80 7,178,216 -0.43(-2.03%)
Sep 29, 2014 21.00 21.34 20.79 21.23 3,925,587 -0.08(-0.38%)
Sep 26, 2014 21.00 21.45 20.89 21.31 3,146,729 +0.33(+1.57%)
Sep 25, 2014 21.49 21.54 20.86 20.98 3,752,988 -0.53(-2.46%)
Sep 24, 2014 21.42 21.69 21.02 21.51 4,132,503 +0.09(+0.42%)
Sep 23, 2014 21.18 21.62 21.15 21.42 4,573,886 +0.24(+1.13%)
Sep 22, 2014 21.83 21.97 21.12 21.18 6,913,406 -0.67(-3.07%)
Sep 19, 2014 22.39 22.41 21.85 21.85 5,977,944 -0.48(-2.15%)
Sep 18, 2014 22.43 22.51 22.10 22.33 2,607,737 +0.05(+0.22%)
Sep 17, 2014 22.76 22.89 22.18 22.28 3,617,310 -0.34(-1.50%)
Sep 16, 2014 22.56 22.93 22.41 22.62 4,912,819 +0.03(+0.13%)
Sep 15, 2014 22.67 22.67 22.10 22.59 5,194,256 +0.09(+0.40%)
Sep 12, 2014 22.89 22.97 22.38 22.50 4,256,082 -0.48(-2.09%)
Sep 11, 2014 22.58 23.07 22.48 22.98 4,548,144 +0.16(+0.70%)
Sep 10, 2014 22.54 22.88 22.26 22.82 4,573,891 +0.29(+1.29%)
Sep 09, 2014 22.93 23.29 22.34 22.53 4,800,012 -0.43(-1.87%)
Sep 08, 2014 23.41 23.41 22.83 22.96 3,841,502 -0.72(-3.04%)
Sep 05, 2014 23.16 23.69 23.02 23.68 4,553,241 +0.56(+2.42%)
Sep 04, 2014 23.52 23.86 22.97 23.12 5,414,775 -0.41(-1.74%)
Sep 03, 2014 23.62 23.76 23.44 23.53 3,881,524 +0.04(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.